{"date":"2000-05-18","low":2,"second":9,"median":11,"fourth":14,"high":24}
{"date":"2000-05-17","low":21,"second":22,"median":26,"fourth":32,"high":37}
{"date":"2000-05-16","low":3,"second":10,"median":22,"fourth":26,"high":32}
{"date":"2000-05-15","low":6,"second":11,"median":22,"fourth":38,"high":39}
{"date":"2000-05-14","low":15,"second":20,"median":21,"fourth":25,"high":37}
{"date":"2000-05-13","low":1,"second":21,"median":25,"fourth":30,"high":31}
{"date":"2000-05-12","low":12,"second":16,"median":30,"fourth":38,"high":39}
{"date":"2000-05-11","low":1,"second":22,"median":24,"fourth":28,"high":34}
{"date":"2000-05-10","low":3,"second":22,"median":28,"fourth":31,"high":37}
{"date":"2000-05-09","low":2,"second":12,"median":21,"fourth":34,"high":36}
{"date":"2000-05-08","low":8,"second":13,"median":21,"fourth":30,"high":33}
{"date":"2000-05-07","low":1,"second":28,"median":30,"fourth":33,"high":39}
{"date":"2000-05-06","low":1,"second":8,"median":9,"fourth":31,"high":39}
{"date":"2000-05-05","low":1,"second":2,"median":21,"fourth":28,"high":30}
{"date":"2000-05-04","low":3,"second":7,"median":11,"fourth":24,"high":30}
{"date":"2000-05-03","low":3,"second":5,"median":23,"fourth":27,"high":31}
{"date":"2000-05-02","low":1,"second":5,"median":25,"fourth":27,"high":28}
{"date":"2000-05-01","low":1,"second":3,"median":7,"fourth":11,"high":27}
{"date":"2000-04-30","low":6,"second":16,"median":25,"fourth":27,"high":33}
{"date":"2000-04-29","low":15,"second":18,"median":30,"fourth":37,"high":39}
{"date":"2000-04-28","low":1,"second":6,"median":9,"fourth":21,"high":33}
{"date":"2000-04-27","low":13,"second":19,"median":29,"fourth":30,"high":31}
{"date":"2000-04-26","low":1,"second":22,"median":27,"fourth":31,"high":39}
{"date":"2000-04-25","low":3,"second":19,"median":23,"fourth":25,"high":30}
{"date":"2000-04-24","low":5,"second":6,"median":20,"fourth":26,"high":33}
{"date":"2000-04-23","low":4,"second":5,"median":13,"fourth":22,"high":36}
{"date":"2000-04-22","low":4,"second":9,"median":16,"fourth":22,"high":28}
{"date":"2000-04-21","low":2,"second":7,"median":20,"fourth":21,"high":30}
{"date":"2000-04-20","low":8,"second":16,"median":27,"fourth":29,"high":30}
{"date":"2000-04-19","low":4,"second":9,"median":12,"fourth":21,"high":34}
{"date":"2000-04-18","low":15,"second":16,"median":20,"fourth":31,"high":33}
{"date":"2000-04-17","low":5,"second":11,"median":18,"fourth":24,"high":30}
{"date":"2000-04-16","low":2,"second":4,"median":12,"fourth":22,"high":27}
{"date":"2000-04-15","low":7,"second":22,"median":24,"fourth":35,"high":36}
{"date":"2000-04-14","low":10,"second":18,"median":20,"fourth":26,"high":39}
{"date":"2000-04-13","low":9,"second":13,"median":15,"fourth":17,"high":35}
{"date":"2000-04-12","low":4,"second":7,"median":22,"fourth":23,"high":37}
{"date":"2000-04-11","low":6,"second":21,"median":25,"fourth":31,"high":39}
{"date":"2000-04-10","low":2,"second":6,"median":17,"fourth":26,"high":29}
{"date":"2000-04-09","low":5,"second":7,"median":12,"fourth":25,"high":32}
{"date":"2000-04-08","low":3,"second":11,"median":23,"fourth":29,"high":34}
{"date":"2000-04-07","low":4,"second":18,"median":22,"fourth":24,"high":37}
{"date":"2000-04-06","low":11,"second":19,"median":21,"fourth":24,"high":25}
{"date":"2000-04-05","low":5,"second":11,"median":13,"fourth":34,"high":39}
{"date":"2000-04-04","low":5,"second":10,"median":11,"fourth":29,"high":33}
{"date":"2000-04-03","low":7,"second":17,"median":19,"fourth":31,"high":32}
{"date":"2000-04-02","low":3,"second":11,"median":15,"fourth":22,"high":33}
{"date":"2000-04-01","low":3,"second":12,"median":20,"fourth":25,"high":30}
{"date":"2000-03-31","low":7,"second":11,"median":21,"fourth":32,"high":36}
{"date":"2000-03-30","low":3,"second":4,"median":25,"fourth":27,"high":39}
{"date":"2000-03-29","low":4,"second":5,"median":28,"fourth":31,"high":32}
{"date":"2000-03-28","low":3,"second":8,"median":14,"fourth":20,"high":38}
{"date":"2000-03-27","low":7,"second":8,"median":24,"fourth":33,"high":38}
{"date":"2000-03-26","low":1,"second":7,"median":11,"fourth":19,"high":30}
{"date":"2000-03-25","low":6,"second":12,"median":31,"fourth":35,"high":36}
{"date":"2000-03-24","low":12,"second":13,"median":17,"fourth":28,"high":32}
{"date":"2000-03-23","low":3,"second":8,"median":12,"fourth":16,"high":34}
{"date":"2000-03-22","low":3,"second":7,"median":13,"fourth":19,"high":38}
{"date":"2000-03-21","low":13,"second":14,"median":21,"fourth":22,"high":23}
{"date":"2000-03-20","low":9,"second":11,"median":13,"fourth":17,"high":26}
{"date":"2000-03-19","low":8,"second":9,"median":10,"fourth":14,"high":15}
{"date":"2000-03-18","low":10,"second":14,"median":19,"fourth":33,"high":35}
{"date":"2000-03-17","low":4,"second":7,"median":22,"fourth":27,"high":29}
{"date":"2000-03-16","low":7,"second":9,"median":17,"fourth":29,"high":31}
{"date":"2000-03-15","low":2,"second":5,"median":7,"fourth":32,"high":33}
{"date":"2000-03-14","low":2,"second":23,"median":32,"fourth":38,"high":39}
{"date":"2000-03-13","low":3,"second":11,"median":13,"fourth":29,"high":39}
{"date":"2000-03-12","low":7,"second":18,"median":28,"fourth":32,"high":38}
{"date":"2000-03-11","low":7,"second":10,"median":18,"fourth":31,"high":37}
{"date":"2000-03-10","low":1,"second":3,"median":8,"fourth":26,"high":39}
{"date":"2000-03-09","low":1,"second":10,"median":13,"fourth":22,"high":27}
{"date":"2000-03-08","low":5,"second":9,"median":10,"fourth":23,"high":26}
{"date":"2000-03-07","low":2,"second":5,"median":23,"fourth":24,"high":39}
{"date":"2000-03-06","low":4,"second":5,"median":20,"fourth":28,"high":29}
{"date":"2000-03-05","low":18,"second":21,"median":32,"fourth":36,"high":37}
{"date":"2000-03-04","low":5,"second":11,"median":15,"fourth":20,"high":33}
{"date":"2000-03-03","low":4,"second":6,"median":19,"fourth":32,"high":36}
{"date":"2000-03-02","low":1,"second":7,"median":14,"fourth":22,"high":34}
{"date":"2000-03-01","low":4,"second":20,"median":22,"fourth":29,"high":39}
{"date":"2000-02-29","low":6,"second":15,"median":18,"fourth":37,"high":39}
{"date":"2000-02-28","low":11,"second":15,"median":21,"fourth":22,"high":23}
{"date":"2000-02-27","low":4,"second":11,"median":27,"fourth":34,"high":37}
{"date":"2000-02-26","low":1,"second":7,"median":23,"fourth":24,"high":36}
{"date":"2000-02-25","low":7,"second":14,"median":18,"fourth":19,"high":37}
{"date":"2000-02-24","low":10,"second":13,"median":29,"fourth":31,"high":34}
{"date":"2000-02-23","low":3,"second":7,"median":9,"fourth":22,"high":36}
{"date":"2000-02-22","low":5,"second":22,"median":23,"fourth":27,"high":37}
{"date":"2000-02-21","low":5,"second":31,"median":34,"fourth":37,"high":38}
{"date":"2000-02-20","low":1,"second":2,"median":5,"fourth":18,"high":26}
{"date":"2000-02-19","low":5,"second":10,"median":12,"fourth":22,"high":23}
{"date":"2000-02-18","low":3,"second":20,"median":28,"fourth":32,"high":37}
{"date":"2000-02-17","low":1,"second":21,"median":24,"fourth":35,"high":38}
{"date":"2000-02-16","low":1,"second":4,"median":13,"fourth":37,"high":39}
{"date":"2000-02-15","low":7,"second":24,"median":31,"fourth":33,"high":36}
{"date":"2000-02-14","low":4,"second":13,"median":14,"fourth":21,"high":36}
{"date":"2000-02-13","low":11,"second":18,"median":20,"fourth":21,"high":32}
{"date":"2000-02-12","low":1,"second":3,"median":5,"fourth":11,"high":18}
{"date":"2000-02-11","low":1,"second":26,"median":37,"fourth":38,"high":39}
{"date":"2000-02-10","low":6,"second":12,"median":19,"fourth":36,"high":39}
{"date":"2000-02-09","low":1,"second":2,"median":4,"fourth":15,"high":36}
{"date":"2000-02-08","low":2,"second":6,"median":8,"fourth":15,"high":18}
{"date":"2000-02-07","low":10,"second":20,"median":25,"fourth":31,"high":39}
{"date":"2000-02-06","low":3,"second":4,"median":7,"fourth":20,"high":39}
{"date":"2000-02-05","low":10,"second":22,"median":23,"fourth":25,"high":38}
{"date":"2000-02-04","low":14,"second":18,"median":19,"fourth":24,"high":30}
{"date":"2000-02-03","low":14,"second":20,"median":23,"fourth":26,"high":29}
{"date":"2000-02-02","low":6,"second":10,"median":12,"fourth":15,"high":37}
{"date":"2000-02-01","low":3,"second":13,"median":15,"fourth":18,"high":38}
{"date":"2000-01-31","low":5,"second":7,"median":9,"fourth":20,"high":25}
{"date":"2000-01-30","low":4,"second":8,"median":9,"fourth":22,"high":33}
{"date":"2000-01-29","low":11,"second":14,"median":16,"fourth":23,"high":31}
{"date":"2000-01-28","low":1,"second":11,"median":27,"fourth":31,"high":36}
{"date":"2000-01-27","low":7,"second":11,"median":20,"fourth":32,"high":34}
{"date":"2000-01-26","low":7,"second":14,"median":20,"fourth":26,"high":33}
{"date":"2000-01-25","low":9,"second":26,"median":31,"fourth":32,"high":35}
{"date":"2000-01-24","low":6,"second":11,"median":12,"fourth":25,"high":28}
{"date":"2000-01-23","low":3,"second":18,"median":19,"fourth":24,"high":38}
{"date":"2000-01-22","low":1,"second":3,"median":27,"fourth":33,"high":38}
{"date":"2000-01-21","low":16,"second":19,"median":26,"fourth":30,"high":38}
{"date":"2000-01-20","low":12,"second":18,"median":22,"fourth":23,"high":37}
{"date":"2000-01-19","low":6,"second":9,"median":17,"fourth":25,"high":31}
{"date":"2000-01-18","low":12,"second":19,"median":23,"fourth":28,"high":36}
{"date":"2000-01-17","low":11,"second":19,"median":20,"fourth":23,"high":28}
{"date":"2000-01-16","low":1,"second":7,"median":23,"fourth":26,"high":38}
{"date":"2000-01-15","low":6,"second":9,"median":27,"fourth":29,"high":34}
{"date":"2000-01-14","low":19,"second":23,"median":30,"fourth":32,"high":37}
{"date":"2000-01-13","low":2,"second":6,"median":12,"fourth":33,"high":38}
{"date":"2000-01-12","low":7,"second":11,"median":17,"fourth":31,"high":32}
{"date":"2000-01-11","low":11,"second":13,"median":20,"fourth":29,"high":33}
{"date":"2000-01-10","low":5,"second":6,"median":15,"fourth":33,"high":37}
{"date":"2000-01-09","low":15,"second":20,"median":25,"fourth":32,"high":36}
{"date":"2000-01-08","low":8,"second":14,"median":26,"fourth":29,"high":36}
{"date":"2000-01-07","low":5,"second":8,"median":11,"fourth":17,"high":21}
{"date":"2000-01-06","low":3,"second":6,"median":16,"fourth":34,"high":35}
{"date":"2000-01-05","low":19,"second":27,"median":30,"fourth":32,"high":38}
{"date":"2000-01-04","low":3,"second":24,"median":28,"fourth":29,"high":35}
{"date":"2000-01-03","low":8,"second":18,"median":28,"fourth":29,"high":38}
{"date":"2000-01-02","low":7,"second":21,"median":31,"fourth":34,"high":39}
{"date":"2000-01-01","low":8,"second":12,"median":17,"fourth":25,"high":31}
{"date":"1999-12-31","low":14,"second":26,"median":32,"fourth":35,"high":39}
{"date":"1999-12-30","low":5,"second":14,"median":19,"fourth":21,"high":24}
{"date":"1999-12-29","low":4,"second":24,"median":28,"fourth":32,"high":36}
{"date":"1999-12-28","low":10,"second":14,"median":15,"fourth":19,"high":27}
{"date":"1999-12-27","low":3,"second":7,"median":9,"fourth":15,"high":24}
{"date":"1999-12-26","low":6,"second":16,"median":24,"fourth":30,"high":34}
{"date":"1999-12-25","low":7,"second":13,"median":22,"fourth":30,"high":31}
{"date":"1999-12-24","low":11,"second":16,"median":19,"fourth":32,"high":33}
{"date":"1999-12-23","low":7,"second":8,"median":9,"fourth":30,"high":31}
{"date":"1999-12-22","low":12,"second":21,"median":22,"fourth":30,"high":35}
{"date":"1999-12-21","low":8,"second":9,"median":16,"fourth":21,"high":33}
{"date":"1999-12-20","low":10,"second":11,"median":12,"fourth":23,"high":24}
{"date":"1999-12-19","low":12,"second":21,"median":29,"fourth":31,"high":35}
{"date":"1999-12-18","low":5,"second":22,"median":23,"fourth":35,"high":39}
{"date":"1999-12-17","low":11,"second":14,"median":15,"fourth":25,"high":39}
{"date":"1999-12-16","low":11,"second":12,"median":16,"fourth":18,"high":35}
{"date":"1999-12-15","low":2,"second":5,"median":18,"fourth":29,"high":39}
{"date":"1999-12-14","low":8,"second":13,"median":14,"fourth":37,"high":38}
{"date":"1999-12-13","low":4,"second":11,"median":15,"fourth":30,"high":32}
{"date":"1999-12-12","low":12,"second":19,"median":22,"fourth":26,"high":37}
{"date":"1999-12-11","low":1,"second":2,"median":17,"fourth":21,"high":28}
{"date":"1999-12-10","low":3,"second":8,"median":33,"fourth":35,"high":39}
{"date":"1999-12-09","low":14,"second":17,"median":26,"fourth":33,"high":35}
{"date":"1999-12-08","low":3,"second":8,"median":22,"fourth":29,"high":37}
{"date":"1999-12-07","low":12,"second":23,"median":28,"fourth":33,"high":39}
{"date":"1999-12-06","low":18,"second":22,"median":27,"fourth":32,"high":39}
{"date":"1999-12-05","low":2,"second":7,"median":25,"fourth":31,"high":38}
{"date":"1999-12-04","low":13,"second":18,"median":19,"fourth":24,"high":26}
{"date":"1999-12-03","low":4,"second":7,"median":12,"fourth":15,"high":38}
{"date":"1999-12-02","low":3,"second":5,"median":17,"fourth":31,"high":35}
{"date":"1999-12-01","low":15,"second":22,"median":30,"fourth":31,"high":32}
{"date":"1999-11-30","low":16,"second":22,"median":26,"fourth":28,"high":29}
{"date":"1999-11-29","low":10,"second":13,"median":23,"fourth":32,"high":36}
{"date":"1999-11-28","low":5,"second":6,"median":22,"fourth":29,"high":30}
{"date":"1999-11-27","low":2,"second":5,"median":17,"fourth":32,"high":37}
{"date":"1999-11-26","low":2,"second":3,"median":4,"fourth":20,"high":21}
{"date":"1999-11-25","low":2,"second":8,"median":11,"fourth":23,"high":26}
{"date":"1999-11-24","low":14,"second":18,"median":20,"fourth":24,"high":27}
{"date":"1999-11-23","low":9,"second":11,"median":12,"fourth":22,"high":23}
{"date":"1999-11-22","low":2,"second":3,"median":19,"fourth":32,"high":34}
{"date":"1999-11-21","low":1,"second":10,"median":19,"fourth":22,"high":37}
{"date":"1999-11-20","low":8,"second":11,"median":14,"fourth":35,"high":39}
{"date":"1999-11-19","low":15,"second":17,"median":21,"fourth":23,"high":39}
{"date":"1999-11-18","low":1,"second":6,"median":11,"fourth":14,"high":35}
{"date":"1999-11-17","low":4,"second":5,"median":9,"fourth":19,"high":29}
{"date":"1999-11-16","low":1,"second":10,"median":22,"fourth":31,"high":39}
{"date":"1999-11-15","low":10,"second":17,"median":27,"fourth":34,"high":37}
{"date":"1999-11-14","low":10,"second":13,"median":19,"fourth":27,"high":34}
{"date":"1999-11-13","low":1,"second":2,"median":28,"fourth":31,"high":36}
{"date":"1999-11-12","low":1,"second":2,"median":15,"fourth":20,"high":31}
{"date":"1999-11-11","low":8,"second":15,"median":21,"fourth":22,"high":28}
{"date":"1999-11-10","low":1,"second":7,"median":10,"fourth":18,"high":34}
{"date":"1999-11-09","low":2,"second":13,"median":22,"fourth":25,"high":34}
{"date":"1999-11-08","low":4,"second":10,"median":15,"fourth":26,"high":34}
{"date":"1999-11-07","low":1,"second":3,"median":24,"fourth":26,"high":39}
{"date":"1999-11-06","low":3,"second":7,"median":32,"fourth":35,"high":37}
{"date":"1999-11-05","low":2,"second":3,"median":7,"fourth":24,"high":39}
{"date":"1999-11-04","low":8,"second":11,"median":12,"fourth":32,"high":39}
{"date":"1999-11-03","low":2,"second":15,"median":34,"fourth":36,"high":37}
{"date":"1999-11-02","low":2,"second":3,"median":7,"fourth":20,"high":22}
{"date":"1999-11-01","low":19,"second":25,"median":26,"fourth":30,"high":32}
{"date":"1999-10-31","low":1,"second":6,"median":13,"fourth":37,"high":38}
{"date":"1999-10-30","low":1,"second":18,"median":19,"fourth":21,"high":28}
{"date":"1999-10-29","low":17,"second":21,"median":25,"fourth":31,"high":32}
{"date":"1999-10-28","low":4,"second":9,"median":23,"fourth":24,"high":37}
{"date":"1999-10-27","low":11,"second":18,"median":28,"fourth":31,"high":39}
{"date":"1999-10-26","low":17,"second":24,"median":29,"fourth":32,"high":39}
{"date":"1999-10-25","low":5,"second":6,"median":9,"fourth":25,"high":39}
{"date":"1999-10-24","low":7,"second":9,"median":13,"fourth":25,"high":26}
{"date":"1999-10-23","low":4,"second":5,"median":22,"fourth":34,"high":36}
{"date":"1999-10-22","low":2,"second":3,"median":9,"fourth":28,"high":36}
{"date":"1999-10-21","low":9,"second":12,"median":14,"fourth":21,"high":25}
{"date":"1999-10-20","low":9,"second":13,"median":14,"fourth":33,"high":36}
{"date":"1999-10-19","low":1,"second":12,"median":23,"fourth":25,"high":27}
{"date":"1999-10-18","low":4,"second":11,"median":15,"fourth":30,"high":36}
{"date":"1999-10-17","low":10,"second":15,"median":31,"fourth":36,"high":37}
{"date":"1999-10-16","low":2,"second":13,"median":24,"fourth":30,"high":34}
{"date":"1999-10-15","low":8,"second":10,"median":26,"fourth":30,"high":38}
{"date":"1999-10-14","low":5,"second":6,"median":28,"fourth":33,"high":39}
{"date":"1999-10-13","low":4,"second":7,"median":18,"fourth":32,"high":36}
{"date":"1999-10-12","low":15,"second":18,"median":21,"fourth":31,"high":35}
{"date":"1999-10-11","low":13,"second":22,"median":24,"fourth":25,"high":35}
{"date":"1999-10-10","low":7,"second":9,"median":15,"fourth":27,"high":34}
{"date":"1999-10-09","low":7,"second":12,"median":17,"fourth":26,"high":31}
{"date":"1999-10-08","low":3,"second":7,"median":23,"fourth":31,"high":33}
{"date":"1999-10-07","low":3,"second":12,"median":16,"fourth":19,"high":31}
{"date":"1999-10-06","low":8,"second":16,"median":21,"fourth":26,"high":29}
{"date":"1999-10-05","low":10,"second":16,"median":23,"fourth":26,"high":28}
{"date":"1999-10-04","low":13,"second":14,"median":16,"fourth":23,"high":27}
{"date":"1999-10-03","low":7,"second":11,"median":25,"fourth":31,"high":34}
{"date":"1999-10-02","low":11,"second":19,"median":22,"fourth":33,"high":36}
{"date":"1999-10-01","low":12,"second":13,"median":14,"fourth":17,"high":27}
{"date":"1999-09-30","low":7,"second":13,"median":14,"fourth":21,"high":25}
{"date":"1999-09-29","low":8,"second":13,"median":21,"fourth":26,"high":39}
{"date":"1999-09-28","low":2,"second":14,"median":15,"fourth":35,"high":36}
{"date":"1999-09-27","low":3,"second":12,"median":33,"fourth":34,"high":35}
{"date":"1999-09-26","low":9,"second":12,"median":13,"fourth":23,"high":39}
{"date":"1999-09-25","low":5,"second":10,"median":12,"fourth":28,"high":31}
{"date":"1999-09-24","low":13,"second":19,"median":24,"fourth":30,"high":34}
{"date":"1999-09-23","low":2,"second":8,"median":10,"fourth":27,"high":35}
{"date":"1999-09-22","low":1,"second":4,"median":7,"fourth":11,"high":15}
{"date":"1999-09-21","low":23,"second":25,"median":28,"fourth":30,"high":38}
{"date":"1999-09-20","low":3,"second":23,"median":25,"fourth":27,"high":38}
{"date":"1999-09-19","low":1,"second":8,"median":12,"fourth":24,"high":25}
{"date":"1999-09-18","low":3,"second":7,"median":28,"fourth":32,"high":37}
{"date":"1999-09-17","low":5,"second":15,"median":16,"fourth":23,"high":24}
{"date":"1999-09-16","low":6,"second":25,"median":26,"fourth":33,"high":34}
{"date":"1999-09-15","low":12,"second":14,"median":19,"fourth":34,"high":38}
{"date":"1999-09-14","low":8,"second":10,"median":11,"fourth":24,"high":37}
{"date":"1999-09-13","low":2,"second":7,"median":36,"fourth":38,"high":39}
{"date":"1999-09-12","low":1,"second":7,"median":17,"fourth":29,"high":30}
{"date":"1999-09-11","low":21,"second":24,"median":28,"fourth":32,"high":34}
{"date":"1999-09-10","low":4,"second":7,"median":12,"fourth":36,"high":37}
{"date":"1999-09-09","low":9,"second":12,"median":18,"fourth":20,"high":35}
{"date":"1999-09-08","low":5,"second":9,"median":11,"fourth":24,"high":37}
{"date":"1999-09-07","low":3,"second":16,"median":17,"fourth":18,"high":37}
{"date":"1999-09-06","low":1,"second":12,"median":20,"fourth":22,"high":30}
{"date":"1999-09-05","low":2,"second":5,"median":8,"fourth":21,"high":33}
{"date":"1999-09-04","low":2,"second":14,"median":28,"fourth":30,"high":33}
{"date":"1999-09-03","low":2,"second":3,"median":16,"fourth":18,"high":27}
{"date":"1999-09-02","low":16,"second":19,"median":26,"fourth":38,"high":39}
{"date":"1999-09-01","low":9,"second":11,"median":13,"fourth":21,"high":31}
{"date":"1999-08-31","low":1,"second":11,"median":19,"fourth":21,"high":28}
{"date":"1999-08-30","low":13,"second":26,"median":27,"fourth":28,"high":35}
{"date":"1999-08-29","low":1,"second":11,"median":22,"fourth":27,"high":30}
{"date":"1999-08-28","low":1,"second":2,"median":3,"fourth":13,"high":26}
{"date":"1999-08-27","low":2,"second":10,"median":14,"fourth":29,"high":33}
{"date":"1999-08-26","low":4,"second":10,"median":27,"fourth":32,"high":33}
{"date":"1999-08-25","low":9,"second":20,"median":27,"fourth":29,"high":38}
{"date":"1999-08-24","low":8,"second":14,"median":16,"fourth":18,"high":23}
{"date":"1999-08-23","low":2,"second":11,"median":26,"fourth":30,"high":39}
{"date":"1999-08-22","low":9,"second":11,"median":14,"fourth":26,"high":39}
{"date":"1999-08-21","low":9,"second":10,"median":18,"fourth":28,"high":34}
{"date":"1999-08-20","low":1,"second":3,"median":18,"fourth":21,"high":29}
{"date":"1999-08-19","low":1,"second":7,"median":18,"fourth":29,"high":33}
{"date":"1999-08-18","low":1,"second":15,"median":16,"fourth":29,"high":31}
{"date":"1999-08-17","low":12,"second":15,"median":23,"fourth":26,"high":30}
{"date":"1999-08-16","low":2,"second":7,"median":10,"fourth":20,"high":23}
{"date":"1999-08-15","low":4,"second":11,"median":25,"fourth":27,"high":36}
{"date":"1999-08-14","low":13,"second":20,"median":28,"fourth":36,"high":38}
{"date":"1999-08-13","low":9,"second":12,"median":28,"fourth":30,"high":32}
{"date":"1999-08-12","low":14,"second":15,"median":21,"fourth":28,"high":36}
{"date":"1999-08-11","low":7,"second":14,"median":28,"fourth":34,"high":36}
{"date":"1999-08-10","low":5,"second":16,"median":17,"fourth":30,"high":32}
{"date":"1999-08-09","low":15,"second":20,"median":27,"fourth":35,"high":39}
{"date":"1999-08-08","low":12,"second":14,"median":26,"fourth":31,"high":35}
{"date":"1999-08-07","low":5,"second":11,"median":17,"fourth":26,"high":29}
{"date":"1999-08-06","low":10,"second":29,"median":30,"fourth":31,"high":36}
{"date":"1999-08-05","low":3,"second":17,"median":20,"fourth":30,"high":37}
{"date":"1999-08-04","low":3,"second":28,"median":30,"fourth":38,"high":39}
{"date":"1999-08-03","low":5,"second":6,"median":26,"fourth":31,"high":33}
{"date":"1999-08-02","low":1,"second":4,"median":6,"fourth":30,"high":36}
{"date":"1999-08-01","low":1,"second":9,"median":10,"fourth":16,"high":35}
{"date":"1999-07-31","low":8,"second":11,"median":13,"fourth":26,"high":33}
{"date":"1999-07-30","low":13,"second":14,"median":22,"fourth":23,"high":29}
{"date":"1999-07-29","low":6,"second":19,"median":27,"fourth":36,"high":37}
{"date":"1999-07-28","low":4,"second":6,"median":7,"fourth":11,"high":33}
{"date":"1999-07-27","low":2,"second":13,"median":18,"fourth":28,"high":35}
{"date":"1999-07-26","low":3,"second":12,"median":22,"fourth":29,"high":36}
{"date":"1999-07-25","low":7,"second":11,"median":20,"fourth":28,"high":30}
{"date":"1999-07-24","low":9,"second":12,"median":13,"fourth":29,"high":33}
{"date":"1999-07-23","low":2,"second":14,"median":22,"fourth":25,"high":33}
{"date":"1999-07-22","low":5,"second":18,"median":30,"fourth":35,"high":37}
{"date":"1999-07-21","low":23,"second":30,"median":34,"fourth":35,"high":37}
{"date":"1999-07-20","low":3,"second":8,"median":12,"fourth":27,"high":38}
{"date":"1999-07-19","low":2,"second":5,"median":12,"fourth":15,"high":26}
{"date":"1999-07-18","low":6,"second":10,"median":14,"fourth":15,"high":39}
{"date":"1999-07-17","low":11,"second":14,"median":19,"fourth":22,"high":30}
{"date":"1999-07-16","low":2,"second":9,"median":16,"fourth":35,"high":39}
{"date":"1999-07-15","low":4,"second":23,"median":25,"fourth":35,"high":36}
{"date":"1999-07-14","low":15,"second":31,"median":32,"fourth":33,"high":36}
{"date":"1999-07-13","low":6,"second":7,"median":23,"fourth":34,"high":38}
{"date":"1999-07-12","low":2,"second":12,"median":15,"fourth":21,"high":26}
{"date":"1999-07-11","low":4,"second":5,"median":9,"fourth":11,"high":14}
{"date":"1999-07-10","low":1,"second":3,"median":5,"fourth":12,"high":37}
{"date":"1999-07-09","low":2,"second":26,"median":30,"fourth":34,"high":35}
{"date":"1999-07-08","low":7,"second":12,"median":18,"fourth":31,"high":35}
{"date":"1999-07-07","low":1,"second":4,"median":7,"fourth":8,"high":12}
{"date":"1999-07-06","low":12,"second":20,"median":27,"fourth":30,"high":39}
{"date":"1999-07-05","low":3,"second":16,"median":20,"fourth":27,"high":29}
{"date":"1999-07-04","low":5,"second":6,"median":8,"fourth":27,"high":33}
{"date":"1999-07-03","low":8,"second":12,"median":24,"fourth":26,"high":36}
{"date":"1999-07-02","low":6,"second":12,"median":22,"fourth":23,"high":30}
{"date":"1999-07-01","low":1,"second":2,"median":28,"fourth":37,"high":38}
{"date":"1999-06-30","low":15,"second":23,"median":25,"fourth":35,"high":36}
{"date":"1999-06-29","low":1,"second":8,"median":16,"fourth":28,"high":29}
{"date":"1999-06-28","low":1,"second":2,"median":6,"fourth":13,"high":24}
{"date":"1999-06-27","low":11,"second":27,"median":29,"fourth":33,"high":36}
{"date":"1999-06-26","low":9,"second":14,"median":17,"fourth":19,"high":20}
{"date":"1999-06-25","low":4,"second":17,"median":18,"fourth":21,"high":28}
{"date":"1999-06-24","low":6,"second":15,"median":18,"fourth":31,"high":32}
{"date":"1999-06-23","low":12,"second":19,"median":24,"fourth":33,"high":34}
{"date":"1999-06-22","low":4,"second":23,"median":27,"fourth":32,"high":33}
{"date":"1999-06-21","low":7,"second":20,"median":29,"fourth":30,"high":35}
{"date":"1999-06-20","low":14,"second":15,"median":16,"fourth":24,"high":37}
{"date":"1999-06-19","low":1,"second":4,"median":7,"fourth":20,"high":36}
{"date":"1999-06-18","low":1,"second":13,"median":26,"fourth":35,"high":36}
{"date":"1999-06-17","low":8,"second":20,"median":34,"fourth":35,"high":38}
{"date":"1999-06-16","low":2,"second":15,"median":24,"fourth":26,"high":39}
{"date":"1999-06-15","low":1,"second":15,"median":17,"fourth":31,"high":35}
{"date":"1999-06-14","low":9,"second":15,"median":20,"fourth":27,"high":30}
{"date":"1999-06-13","low":1,"second":2,"median":5,"fourth":11,"high":19}
{"date":"1999-06-12","low":4,"second":8,"median":10,"fourth":17,"high":25}
{"date":"1999-06-11","low":7,"second":11,"median":16,"fourth":21,"high":39}
{"date":"1999-06-10","low":4,"second":9,"median":25,"fourth":30,"high":33}
{"date":"1999-06-09","low":3,"second":5,"median":18,"fourth":20,"high":36}
{"date":"1999-06-08","low":24,"second":28,"median":29,"fourth":30,"high":31}
{"date":"1999-06-07","low":5,"second":11,"median":29,"fourth":34,"high":36}
{"date":"1999-06-06","low":6,"second":14,"median":23,"fourth":26,"high":30}
{"date":"1999-06-05","low":21,"second":23,"median":31,"fourth":33,"high":38}
{"date":"1999-06-04","low":1,"second":3,"median":22,"fourth":23,"high":38}
{"date":"1999-06-03","low":10,"second":14,"median":24,"fourth":26,"high":27}
{"date":"1999-06-02","low":20,"second":28,"median":34,"fourth":36,"high":37}
{"date":"1999-06-01","low":9,"second":10,"median":30,"fourth":33,"high":35}
{"date":"1999-05-31","low":12,"second":22,"median":33,"fourth":34,"high":36}
{"date":"1999-05-30","low":1,"second":11,"median":13,"fourth":34,"high":37}
{"date":"1999-05-29","low":3,"second":4,"median":6,"fourth":23,"high":38}
{"date":"1999-05-28","low":6,"second":19,"median":21,"fourth":26,"high":33}
{"date":"1999-05-27","low":1,"second":4,"median":14,"fourth":19,"high":32}
{"date":"1999-05-26","low":2,"second":3,"median":6,"fourth":13,"high":33}
{"date":"1999-05-25","low":5,"second":11,"median":12,"fourth":22,"high":24}
{"date":"1999-05-24","low":7,"second":13,"median":14,"fourth":22,"high":37}
{"date":"1999-05-23","low":7,"second":8,"median":10,"fourth":34,"high":36}
{"date":"1999-05-22","low":10,"second":14,"median":15,"fourth":29,"high":30}
{"date":"1999-05-21","low":7,"second":10,"median":14,"fourth":16,"high":34}
{"date":"1999-05-20","low":6,"second":9,"median":11,"fourth":21,"high":26}
{"date":"1999-05-19","low":1,"second":9,"median":16,"fourth":25,"high":27}
{"date":"1999-05-18","low":1,"second":16,"median":18,"fourth":26,"high":39}
{"date":"1999-05-17","low":2,"second":5,"median":18,"fourth":24,"high":39}
{"date":"1999-05-16","low":1,"second":5,"median":17,"fourth":21,"high":27}
{"date":"1999-05-15","low":10,"second":13,"median":33,"fourth":36,"high":37}
{"date":"1999-05-14","low":2,"second":4,"median":13,"fourth":21,"high":36}
{"date":"1999-05-13","low":12,"second":21,"median":24,"fourth":31,"high":38}
{"date":"1999-05-12","low":3,"second":10,"median":12,"fourth":25,"high":32}
{"date":"1999-05-11","low":6,"second":12,"median":18,"fourth":26,"high":36}
{"date":"1999-05-10","low":9,"second":18,"median":28,"fourth":33,"high":35}
{"date":"1999-05-09","low":2,"second":3,"median":17,"fourth":25,"high":30}
{"date":"1999-05-08","low":4,"second":7,"median":20,"fourth":24,"high":31}
{"date":"1999-05-07","low":1,"second":6,"median":7,"fourth":28,"high":39}
{"date":"1999-05-06","low":12,"second":19,"median":26,"fourth":31,"high":33}
{"date":"1999-05-05","low":3,"second":7,"median":20,"fourth":22,"high":35}
{"date":"1999-05-04","low":9,"second":13,"median":19,"fourth":23,"high":35}
{"date":"1999-05-03","low":11,"second":19,"median":29,"fourth":30,"high":38}
{"date":"1999-05-02","low":1,"second":4,"median":6,"fourth":13,"high":39}
{"date":"1999-05-01","low":6,"second":20,"median":27,"fourth":31,"high":34}
{"date":"1999-04-30","low":3,"second":7,"median":14,"fourth":22,"high":36}
{"date":"1999-04-29","low":9,"second":12,"median":17,"fourth":22,"high":30}
{"date":"1999-04-28","low":3,"second":4,"median":10,"fourth":17,"high":34}
{"date":"1999-04-27","low":3,"second":11,"median":13,"fourth":20,"high":38}
{"date":"1999-04-26","low":5,"second":24,"median":35,"fourth":37,"high":39}
{"date":"1999-04-25","low":5,"second":8,"median":12,"fourth":24,"high":36}
{"date":"1999-04-24","low":3,"second":8,"median":23,"fourth":24,"high":33}
{"date":"1999-04-23","low":2,"second":9,"median":22,"fourth":24,"high":30}
{"date":"1999-04-22","low":10,"second":13,"median":27,"fourth":28,"high":31}
{"date":"1999-04-21","low":8,"second":11,"median":19,"fourth":21,"high":26}
{"date":"1999-04-20","low":15,"second":18,"median":32,"fourth":34,"high":37}
{"date":"1999-04-19","low":2,"second":6,"median":18,"fourth":31,"high":35}
{"date":"1999-04-18","low":2,"second":20,"median":30,"fourth":31,"high":35}
{"date":"1999-04-17","low":2,"second":23,"median":26,"fourth":27,"high":38}
{"date":"1999-04-16","low":15,"second":20,"median":23,"fourth":26,"high":33}
{"date":"1999-04-15","low":3,"second":25,"median":26,"fourth":30,"high":33}
{"date":"1999-04-14","low":3,"second":5,"median":11,"fourth":18,"high":37}
{"date":"1999-04-13","low":1,"second":10,"median":16,"fourth":18,"high":30}
{"date":"1999-04-12","low":1,"second":12,"median":20,"fourth":24,"high":39}
{"date":"1999-04-11","low":10,"second":13,"median":18,"fourth":19,"high":28}
{"date":"1999-04-10","low":5,"second":11,"median":29,"fourth":34,"high":37}
{"date":"1999-04-09","low":1,"second":2,"median":6,"fourth":15,"high":27}
{"date":"1999-04-08","low":1,"second":21,"median":28,"fourth":32,"high":39}
{"date":"1999-04-07","low":19,"second":24,"median":25,"fourth":29,"high":38}
{"date":"1999-04-06","low":3,"second":29,"median":31,"fourth":32,"high":33}
{"date":"1999-04-05","low":1,"second":2,"median":12,"fourth":17,"high":23}
{"date":"1999-04-04","low":1,"second":15,"median":18,"fourth":30,"high":36}
{"date":"1999-04-03","low":2,"second":10,"median":13,"fourth":23,"high":33}
{"date":"1999-04-02","low":9,"second":19,"median":22,"fourth":32,"high":33}
{"date":"1999-04-01","low":4,"second":10,"median":23,"fourth":25,"high":27}
{"date":"1999-03-31","low":5,"second":11,"median":12,"fourth":18,"high":28}
{"date":"1999-03-30","low":3,"second":4,"median":11,"fourth":32,"high":34}
{"date":"1999-03-29","low":5,"second":9,"median":23,"fourth":34,"high":37}
{"date":"1999-03-28","low":13,"second":16,"median":31,"fourth":33,"high":35}
{"date":"1999-03-27","low":4,"second":18,"median":30,"fourth":34,"high":35}
{"date":"1999-03-26","low":7,"second":10,"median":13,"fourth":19,"high":34}
{"date":"1999-03-25","low":6,"second":20,"median":22,"fourth":30,"high":31}
{"date":"1999-03-24","low":10,"second":17,"median":25,"fourth":34,"high":36}
{"date":"1999-03-23","low":2,"second":27,"median":29,"fourth":31,"high":39}
{"date":"1999-03-22","low":7,"second":10,"median":19,"fourth":20,"high":38}
{"date":"1999-03-21","low":5,"second":7,"median":9,"fourth":10,"high":36}
{"date":"1999-03-20","low":8,"second":20,"median":25,"fourth":27,"high":33}
{"date":"1999-03-19","low":14,"second":18,"median":20,"fourth":31,"high":35}
{"date":"1999-03-18","low":3,"second":8,"median":17,"fourth":27,"high":33}
{"date":"1999-03-17","low":10,"second":22,"median":26,"fourth":31,"high":32}
{"date":"1999-03-16","low":5,"second":11,"median":12,"fourth":18,"high":22}
{"date":"1999-03-15","low":1,"second":14,"median":17,"fourth":34,"high":39}
{"date":"1999-03-14","low":1,"second":27,"median":29,"fourth":30,"high":35}
{"date":"1999-03-13","low":6,"second":7,"median":14,"fourth":27,"high":31}
{"date":"1999-03-12","low":8,"second":12,"median":27,"fourth":30,"high":38}
{"date":"1999-03-11","low":20,"second":22,"median":23,"fourth":26,"high":33}
{"date":"1999-03-10","low":8,"second":10,"median":21,"fourth":25,"high":29}
{"date":"1999-03-09","low":11,"second":13,"median":22,"fourth":24,"high":35}
{"date":"1999-03-08","low":8,"second":9,"median":27,"fourth":30,"high":31}
{"date":"1999-03-07","low":22,"second":23,"median":27,"fourth":32,"high":38}
{"date":"1999-03-06","low":2,"second":12,"median":26,"fourth":28,"high":32}
{"date":"1999-03-05","low":1,"second":8,"median":19,"fourth":26,"high":37}
{"date":"1999-03-04","low":3,"second":8,"median":20,"fourth":23,"high":27}
{"date":"1999-03-03","low":2,"second":14,"median":29,"fourth":34,"high":39}
{"date":"1999-03-02","low":12,"second":14,"median":22,"fourth":24,"high":33}
{"date":"1999-03-01","low":6,"second":10,"median":13,"fourth":32,"high":35}
{"date":"1999-02-28","low":4,"second":6,"median":11,"fourth":20,"high":28}
{"date":"1999-02-27","low":6,"second":17,"median":21,"fourth":22,"high":34}
{"date":"1999-02-26","low":9,"second":11,"median":16,"fourth":18,"high":20}
{"date":"1999-02-25","low":7,"second":11,"median":21,"fourth":24,"high":33}
{"date":"1999-02-24","low":11,"second":23,"median":29,"fourth":32,"high":39}
{"date":"1999-02-23","low":2,"second":24,"median":28,"fourth":32,"high":38}
{"date":"1999-02-22","low":1,"second":15,"median":24,"fourth":27,"high":31}
{"date":"1999-02-21","low":3,"second":19,"median":28,"fourth":30,"high":39}
{"date":"1999-02-20","low":4,"second":9,"median":25,"fourth":26,"high":35}
{"date":"1999-02-19","low":16,"second":22,"median":35,"fourth":38,"high":39}
{"date":"1999-02-18","low":6,"second":14,"median":16,"fourth":17,"high":26}
{"date":"1999-02-17","low":11,"second":22,"median":25,"fourth":31,"high":38}
{"date":"1999-02-16","low":9,"second":11,"median":14,"fourth":20,"high":25}
{"date":"1999-02-15","low":2,"second":23,"median":28,"fourth":31,"high":32}
{"date":"1999-02-14","low":3,"second":10,"median":19,"fourth":21,"high":29}
{"date":"1999-02-13","low":4,"second":8,"median":10,"fourth":14,"high":26}
{"date":"1999-02-12","low":12,"second":27,"median":32,"fourth":37,"high":38}
{"date":"1999-02-11","low":11,"second":12,"median":14,"fourth":16,"high":22}
{"date":"1999-02-10","low":10,"second":11,"median":20,"fourth":28,"high":37}
{"date":"1999-02-09","low":3,"second":5,"median":7,"fourth":9,"high":20}
{"date":"1999-02-08","low":5,"second":15,"median":16,"fourth":27,"high":36}
{"date":"1999-02-07","low":3,"second":5,"median":8,"fourth":20,"high":24}
{"date":"1999-02-06","low":19,"second":22,"median":23,"fourth":28,"high":29}
{"date":"1999-02-05","low":12,"second":19,"median":25,"fourth":26,"high":32}
{"date":"1999-02-04","low":2,"second":9,"median":13,"fourth":31,"high":39}
{"date":"1999-02-03","low":5,"second":7,"median":8,"fourth":11,"high":39}
{"date":"1999-02-02","low":3,"second":12,"median":13,"fourth":29,"high":31}
{"date":"1999-02-01","low":3,"second":15,"median":16,"fourth":23,"high":39}
{"date":"1999-01-31","low":3,"second":14,"median":20,"fourth":31,"high":32}
{"date":"1999-01-30","low":5,"second":7,"median":9,"fourth":18,"high":35}
{"date":"1999-01-29","low":12,"second":17,"median":27,"fourth":30,"high":32}
{"date":"1999-01-28","low":8,"second":10,"median":14,"fourth":21,"high":34}
{"date":"1999-01-27","low":14,"second":30,"median":32,"fourth":35,"high":38}
{"date":"1999-01-26","low":20,"second":21,"median":27,"fourth":32,"high":34}
{"date":"1999-01-25","low":1,"second":5,"median":22,"fourth":30,"high":34}
{"date":"1999-01-24","low":2,"second":9,"median":10,"fourth":14,"high":21}
{"date":"1999-01-23","low":1,"second":9,"median":10,"fourth":20,"high":35}
{"date":"1999-01-22","low":2,"second":10,"median":22,"fourth":27,"high":33}
{"date":"1999-01-21","low":2,"second":7,"median":10,"fourth":23,"high":28}
{"date":"1999-01-20","low":1,"second":3,"median":21,"fourth":25,"high":30}
{"date":"1999-01-19","low":11,"second":14,"median":18,"fourth":30,"high":37}
{"date":"1999-01-18","low":2,"second":7,"median":9,"fourth":10,"high":11}
{"date":"1999-01-17","low":2,"second":4,"median":5,"fourth":28,"high":37}
{"date":"1999-01-16","low":10,"second":13,"median":19,"fourth":22,"high":24}
{"date":"1999-01-15","low":5,"second":8,"median":21,"fourth":26,"high":34}
{"date":"1999-01-14","low":12,"second":15,"median":34,"fourth":36,"high":39}
{"date":"1999-01-13","low":1,"second":7,"median":19,"fourth":31,"high":34}
{"date":"1999-01-12","low":5,"second":9,"median":11,"fourth":30,"high":39}
{"date":"1999-01-11","low":13,"second":20,"median":24,"fourth":27,"high":33}
{"date":"1999-01-10","low":2,"second":3,"median":16,"fourth":20,"high":24}
{"date":"1999-01-09","low":6,"second":21,"median":28,"fourth":30,"high":37}
{"date":"1999-01-08","low":14,"second":29,"median":31,"fourth":35,"high":36}
{"date":"1999-01-07","low":3,"second":4,"median":9,"fourth":12,"high":20}
{"date":"1999-01-06","low":2,"second":16,"median":18,"fourth":23,"high":25}
{"date":"1999-01-05","low":11,"second":20,"median":28,"fourth":35,"high":37}
{"date":"1999-01-04","low":15,"second":17,"median":23,"fourth":32,"high":38}
{"date":"1999-01-03","low":2,"second":11,"median":24,"fourth":25,"high":28}
{"date":"1999-01-02","low":9,"second":24,"median":31,"fourth":32,"high":33}
{"date":"1999-01-01","low":10,"second":11,"median":25,"fourth":29,"high":38}
{"date":"1998-12-31","low":4,"second":5,"median":8,"fourth":12,"high":28}
{"date":"1998-12-30","low":1,"second":4,"median":19,"fourth":21,"high":25}
{"date":"1998-12-29","low":2,"second":5,"median":25,"fourth":27,"high":33}
{"date":"1998-12-28","low":6,"second":10,"median":14,"fourth":36,"high":38}
{"date":"1998-12-27","low":5,"second":12,"median":16,"fourth":20,"high":36}
{"date":"1998-12-26","low":6,"second":15,"median":32,"fourth":36,"high":39}
{"date":"1998-12-25","low":5,"second":8,"median":24,"fourth":29,"high":39}
{"date":"1998-12-24","low":8,"second":11,"median":12,"fourth":25,"high":32}
{"date":"1998-12-23","low":12,"second":19,"median":22,"fourth":35,"high":38}
{"date":"1998-12-22","low":2,"second":10,"median":26,"fourth":27,"high":33}
{"date":"1998-12-21","low":2,"second":15,"median":25,"fourth":31,"high":38}
{"date":"1998-12-20","low":1,"second":3,"median":5,"fourth":25,"high":27}
{"date":"1998-12-19","low":4,"second":6,"median":12,"fourth":19,"high":31}
{"date":"1998-12-18","low":17,"second":20,"median":21,"fourth":33,"high":39}
{"date":"1998-12-17","low":17,"second":31,"median":32,"fourth":38,"high":39}
{"date":"1998-12-16","low":14,"second":17,"median":18,"fourth":20,"high":35}
{"date":"1998-12-15","low":6,"second":23,"median":26,"fourth":32,"high":36}
{"date":"1998-12-14","low":2,"second":5,"median":13,"fourth":23,"high":37}
{"date":"1998-12-13","low":10,"second":14,"median":19,"fourth":25,"high":26}
{"date":"1998-12-12","low":3,"second":13,"median":26,"fourth":28,"high":32}
{"date":"1998-12-11","low":5,"second":16,"median":22,"fourth":33,"high":37}
{"date":"1998-12-10","low":5,"second":12,"median":28,"fourth":33,"high":35}
{"date":"1998-12-09","low":8,"second":13,"median":15,"fourth":22,"high":31}
{"date":"1998-12-08","low":3,"second":5,"median":17,"fourth":36,"high":38}
{"date":"1998-12-07","low":5,"second":12,"median":30,"fourth":31,"high":37}
{"date":"1998-12-06","low":5,"second":13,"median":18,"fourth":30,"high":36}
{"date":"1998-12-05","low":17,"second":35,"median":36,"fourth":37,"high":38}
{"date":"1998-12-04","low":3,"second":23,"median":24,"fourth":26,"high":34}
{"date":"1998-12-03","low":2,"second":9,"median":21,"fourth":34,"high":38}
{"date":"1998-12-02","low":18,"second":26,"median":35,"fourth":38,"high":39}
{"date":"1998-12-01","low":11,"second":12,"median":18,"fourth":20,"high":29}
{"date":"1998-11-30","low":1,"second":6,"median":18,"fourth":21,"high":27}
{"date":"1998-11-29","low":2,"second":14,"median":15,"fourth":23,"high":29}
{"date":"1998-11-28","low":6,"second":7,"median":18,"fourth":27,"high":31}
{"date":"1998-11-27","low":2,"second":9,"median":11,"fourth":22,"high":39}
{"date":"1998-11-26","low":4,"second":10,"median":20,"fourth":21,"high":30}
{"date":"1998-11-25","low":4,"second":15,"median":25,"fourth":28,"high":39}
{"date":"1998-11-24","low":1,"second":12,"median":13,"fourth":19,"high":24}
{"date":"1998-11-23","low":5,"second":7,"median":12,"fourth":33,"high":34}
{"date":"1998-11-22","low":4,"second":8,"median":10,"fourth":24,"high":34}
{"date":"1998-11-21","low":4,"second":9,"median":16,"fourth":26,"high":33}
{"date":"1998-11-20","low":2,"second":8,"median":12,"fourth":26,"high":39}
{"date":"1998-11-19","low":5,"second":6,"median":13,"fourth":14,"high":33}
{"date":"1998-11-18","low":4,"second":15,"median":20,"fourth":28,"high":30}
{"date":"1998-11-17","low":4,"second":6,"median":9,"fourth":11,"high":30}
{"date":"1998-11-16","low":7,"second":29,"median":35,"fourth":36,"high":39}
{"date":"1998-11-15","low":11,"second":22,"median":32,"fourth":34,"high":36}
{"date":"1998-11-14","low":2,"second":19,"median":22,"fourth":26,"high":28}
{"date":"1998-11-13","low":4,"second":17,"median":23,"fourth":27,"high":28}
{"date":"1998-11-12","low":8,"second":15,"median":17,"fourth":27,"high":37}
{"date":"1998-11-11","low":10,"second":18,"median":33,"fourth":36,"high":38}
{"date":"1998-11-10","low":4,"second":14,"median":19,"fourth":32,"high":39}
{"date":"1998-11-09","low":4,"second":20,"median":28,"fourth":35,"high":38}
{"date":"1998-11-08","low":2,"second":5,"median":12,"fourth":23,"high":30}
{"date":"1998-11-07","low":17,"second":20,"median":24,"fourth":35,"high":39}
{"date":"1998-11-06","low":9,"second":20,"median":22,"fourth":24,"high":36}
{"date":"1998-11-05","low":1,"second":7,"median":10,"fourth":11,"high":25}
{"date":"1998-11-04","low":3,"second":18,"median":33,"fourth":34,"high":37}
{"date":"1998-11-03","low":3,"second":6,"median":8,"fourth":20,"high":28}
{"date":"1998-11-02","low":11,"second":21,"median":27,"fourth":37,"high":39}
{"date":"1998-11-01","low":10,"second":28,"median":29,"fourth":31,"high":38}
{"date":"1998-10-31","low":6,"second":10,"median":17,"fourth":30,"high":33}
{"date":"1998-10-30","low":2,"second":13,"median":15,"fourth":18,"high":39}
{"date":"1998-10-29","low":10,"second":18,"median":24,"fourth":28,"high":30}
{"date":"1998-10-28","low":14,"second":26,"median":35,"fourth":36,"high":39}
{"date":"1998-10-27","low":8,"second":10,"median":14,"fourth":29,"high":32}
{"date":"1998-10-26","low":7,"second":10,"median":12,"fourth":21,"high":25}
{"date":"1998-10-25","low":14,"second":16,"median":29,"fourth":31,"high":39}
{"date":"1998-10-24","low":1,"second":10,"median":26,"fourth":37,"high":38}
{"date":"1998-10-23","low":12,"second":14,"median":23,"fourth":29,"high":30}
{"date":"1998-10-22","low":4,"second":7,"median":18,"fourth":30,"high":34}
{"date":"1998-10-21","low":5,"second":16,"median":26,"fourth":30,"high":32}
{"date":"1998-10-20","low":1,"second":6,"median":7,"fourth":15,"high":30}
{"date":"1998-10-19","low":2,"second":5,"median":17,"fourth":21,"high":33}
{"date":"1998-10-18","low":8,"second":12,"median":29,"fourth":33,"high":37}
{"date":"1998-10-17","low":9,"second":31,"median":32,"fourth":34,"high":39}
{"date":"1998-10-16","low":3,"second":4,"median":6,"fourth":22,"high":36}
{"date":"1998-10-15","low":1,"second":11,"median":17,"fourth":21,"high":23}
{"date":"1998-10-14","low":5,"second":9,"median":13,"fourth":14,"high":31}
{"date":"1998-10-13","low":2,"second":12,"median":16,"fourth":17,"high":35}
{"date":"1998-10-12","low":1,"second":3,"median":21,"fourth":30,"high":37}
{"date":"1998-10-11","low":1,"second":13,"median":36,"fourth":37,"high":39}
{"date":"1998-10-10","low":7,"second":8,"median":15,"fourth":23,"high":38}
{"date":"1998-10-09","low":13,"second":17,"median":21,"fourth":30,"high":36}
{"date":"1998-10-08","low":7,"second":15,"median":18,"fourth":19,"high":32}
{"date":"1998-10-07","low":9,"second":23,"median":31,"fourth":35,"high":38}
{"date":"1998-10-06","low":5,"second":21,"median":23,"fourth":25,"high":39}
{"date":"1998-10-05","low":23,"second":33,"median":35,"fourth":38,"high":39}
{"date":"1998-10-04","low":5,"second":9,"median":24,"fourth":32,"high":34}
{"date":"1998-10-03","low":8,"second":16,"median":17,"fourth":22,"high":35}
{"date":"1998-10-02","low":5,"second":11,"median":17,"fourth":28,"high":31}
{"date":"1998-10-01","low":3,"second":6,"median":13,"fourth":28,"high":31}
{"date":"1998-09-30","low":8,"second":9,"median":10,"fourth":16,"high":19}
{"date":"1998-09-29","low":2,"second":13,"median":21,"fourth":34,"high":39}
{"date":"1998-09-28","low":8,"second":15,"median":17,"fourth":23,"high":39}
{"date":"1998-09-27","low":2,"second":7,"median":10,"fourth":28,"high":38}
{"date":"1998-09-26","low":6,"second":7,"median":12,"fourth":13,"high":20}
{"date":"1998-09-25","low":8,"second":11,"median":25,"fourth":31,"high":32}
{"date":"1998-09-24","low":1,"second":14,"median":19,"fourth":34,"high":35}
{"date":"1998-09-23","low":3,"second":16,"median":18,"fourth":23,"high":39}
{"date":"1998-09-22","low":12,"second":17,"median":21,"fourth":25,"high":39}
{"date":"1998-09-21","low":13,"second":18,"median":21,"fourth":28,"high":39}
{"date":"1998-09-20","low":2,"second":16,"median":18,"fourth":23,"high":30}
{"date":"1998-09-19","low":4,"second":7,"median":25,"fourth":32,"high":39}
{"date":"1998-09-18","low":11,"second":14,"median":28,"fourth":35,"high":36}
{"date":"1998-09-17","low":18,"second":19,"median":28,"fourth":35,"high":36}
{"date":"1998-09-16","low":3,"second":4,"median":5,"fourth":28,"high":31}
{"date":"1998-09-15","low":2,"second":6,"median":15,"fourth":26,"high":38}
{"date":"1998-09-14","low":3,"second":14,"median":25,"fourth":28,"high":35}
{"date":"1998-09-13","low":3,"second":20,"median":26,"fourth":29,"high":39}
{"date":"1998-09-12","low":3,"second":10,"median":23,"fourth":35,"high":37}
{"date":"1998-09-10","low":7,"second":13,"median":32,"fourth":37,"high":39}
{"date":"1998-09-09","low":15,"second":22,"median":25,"fourth":34,"high":36}
{"date":"1998-09-07","low":3,"second":7,"median":20,"fourth":35,"high":37}
{"date":"1998-09-06","low":1,"second":8,"median":28,"fourth":34,"high":39}
{"date":"1998-09-05","low":7,"second":8,"median":19,"fourth":26,"high":35}
{"date":"1998-09-03","low":2,"second":12,"median":27,"fourth":37,"high":39}
{"date":"1998-09-02","low":1,"second":19,"median":29,"fourth":30,"high":35}
{"date":"1998-08-31","low":5,"second":8,"median":17,"fourth":22,"high":33}
{"date":"1998-08-30","low":5,"second":10,"median":12,"fourth":18,"high":26}
{"date":"1998-08-29","low":7,"second":9,"median":17,"fourth":33,"high":39}
{"date":"1998-08-27","low":4,"second":13,"median":23,"fourth":35,"high":37}
{"date":"1998-08-26","low":8,"second":13,"median":19,"fourth":32,"high":33}
{"date":"1998-08-24","low":16,"second":26,"median":27,"fourth":30,"high":38}
{"date":"1998-08-23","low":8,"second":16,"median":25,"fourth":30,"high":35}
{"date":"1998-08-22","low":8,"second":15,"median":25,"fourth":32,"high":39}
{"date":"1998-08-20","low":3,"second":13,"median":14,"fourth":23,"high":28}
{"date":"1998-08-19","low":5,"second":15,"median":22,"fourth":24,"high":29}
{"date":"1998-08-17","low":1,"second":4,"median":6,"fourth":21,"high":36}
{"date":"1998-08-16","low":17,"second":19,"median":23,"fourth":26,"high":30}
{"date":"1998-08-15","low":16,"second":23,"median":24,"fourth":26,"high":34}
{"date":"1998-08-13","low":1,"second":4,"median":22,"fourth":26,"high":27}
{"date":"1998-08-12","low":1,"second":14,"median":19,"fourth":23,"high":24}
{"date":"1998-08-10","low":12,"second":14,"median":29,"fourth":33,"high":38}
{"date":"1998-08-09","low":2,"second":3,"median":14,"fourth":17,"high":37}
{"date":"1998-08-08","low":1,"second":6,"median":11,"fourth":16,"high":26}
{"date":"1998-08-06","low":9,"second":19,"median":23,"fourth":35,"high":37}
{"date":"1998-08-05","low":7,"second":10,"median":24,"fourth":25,"high":26}
{"date":"1998-08-03","low":13,"second":14,"median":26,"fourth":31,"high":38}
{"date":"1998-08-02","low":4,"second":15,"median":26,"fourth":37,"high":38}
{"date":"1998-08-01","low":5,"second":25,"median":27,"fourth":31,"high":33}
{"date":"1998-07-30","low":1,"second":7,"median":10,"fourth":19,"high":29}
{"date":"1998-07-29","low":6,"second":19,"median":23,"fourth":26,"high":28}
{"date":"1998-07-27","low":6,"second":8,"median":20,"fourth":21,"high":26}
{"date":"1998-07-26","low":9,"second":10,"median":16,"fourth":21,"high":28}
{"date":"1998-07-25","low":3,"second":4,"median":15,"fourth":29,"high":34}
{"date":"1998-07-23","low":2,"second":4,"median":8,"fourth":31,"high":37}
{"date":"1998-07-22","low":23,"second":28,"median":33,"fourth":36,"high":38}
{"date":"1998-07-20","low":2,"second":10,"median":24,"fourth":32,"high":33}
{"date":"1998-07-19","low":4,"second":8,"median":18,"fourth":19,"high":23}
{"date":"1998-07-18","low":4,"second":6,"median":11,"fourth":26,"high":38}
{"date":"1998-07-16","low":3,"second":15,"median":16,"fourth":27,"high":37}
{"date":"1998-07-15","low":1,"second":10,"median":11,"fourth":36,"high":37}
{"date":"1998-07-13","low":3,"second":17,"median":28,"fourth":34,"high":37}
{"date":"1998-07-12","low":5,"second":24,"median":26,"fourth":29,"high":38}
{"date":"1998-07-11","low":9,"second":20,"median":25,"fourth":35,"high":36}
{"date":"1998-07-09","low":5,"second":6,"median":12,"fourth":14,"high":23}
{"date":"1998-07-08","low":6,"second":11,"median":12,"fourth":18,"high":38}
{"date":"1998-07-06","low":1,"second":3,"median":7,"fourth":26,"high":38}
{"date":"1998-07-05","low":1,"second":5,"median":7,"fourth":19,"high":20}
{"date":"1998-07-04","low":4,"second":5,"median":13,"fourth":20,"high":33}
{"date":"1998-07-02","low":22,"second":25,"median":27,"fourth":28,"high":33}
{"date":"1998-07-01","low":1,"second":3,"median":4,"fourth":12,"high":21}
{"date":"1998-06-29","low":8,"second":9,"median":30,"fourth":31,"high":39}
{"date":"1998-06-28","low":7,"second":17,"median":19,"fourth":30,"high":35}
{"date":"1998-06-27","low":7,"second":13,"median":17,"fourth":21,"high":33}
{"date":"1998-06-25","low":6,"second":9,"median":16,"fourth":17,"high":20}
{"date":"1998-06-24","low":2,"second":22,"median":25,"fourth":26,"high":35}
{"date":"1998-06-22","low":19,"second":30,"median":31,"fourth":36,"high":37}
{"date":"1998-06-21","low":3,"second":9,"median":22,"fourth":26,"high":37}
{"date":"1998-06-20","low":2,"second":18,"median":19,"fourth":33,"high":34}
{"date":"1998-06-18","low":8,"second":15,"median":16,"fourth":21,"high":37}
{"date":"1998-06-17","low":5,"second":26,"median":30,"fourth":33,"high":35}
{"date":"1998-06-15","low":2,"second":3,"median":9,"fourth":19,"high":35}
{"date":"1998-06-14","low":13,"second":15,"median":17,"fourth":27,"high":36}
{"date":"1998-06-13","low":7,"second":11,"median":17,"fourth":21,"high":37}
{"date":"1998-06-11","low":3,"second":27,"median":28,"fourth":31,"high":32}
{"date":"1998-06-10","low":12,"second":16,"median":25,"fourth":27,"high":37}
{"date":"1998-06-08","low":11,"second":26,"median":32,"fourth":34,"high":35}
{"date":"1998-06-07","low":7,"second":15,"median":23,"fourth":24,"high":34}
{"date":"1998-06-06","low":22,"second":28,"median":35,"fourth":37,"high":38}
{"date":"1998-06-04","low":26,"second":33,"median":34,"fourth":35,"high":37}
{"date":"1998-06-03","low":2,"second":7,"median":11,"fourth":35,"high":39}
{"date":"1998-06-01","low":8,"second":15,"median":23,"fourth":33,"high":39}
{"date":"1998-05-31","low":4,"second":7,"median":9,"fourth":16,"high":36}
{"date":"1998-05-30","low":5,"second":12,"median":21,"fourth":24,"high":31}
{"date":"1998-05-28","low":8,"second":15,"median":30,"fourth":34,"high":39}
{"date":"1998-05-27","low":5,"second":13,"median":15,"fourth":27,"high":36}
{"date":"1998-05-25","low":10,"second":11,"median":16,"fourth":20,"high":36}
{"date":"1998-05-24","low":2,"second":8,"median":23,"fourth":24,"high":27}
{"date":"1998-05-23","low":5,"second":6,"median":8,"fourth":29,"high":30}
{"date":"1998-05-21","low":1,"second":17,"median":21,"fourth":22,"high":39}
{"date":"1998-05-20","low":11,"second":15,"median":16,"fourth":29,"high":30}
{"date":"1998-05-18","low":2,"second":11,"median":20,"fourth":28,"high":30}
{"date":"1998-05-17","low":6,"second":18,"median":21,"fourth":26,"high":30}
{"date":"1998-05-16","low":10,"second":17,"median":18,"fourth":20,"high":29}
{"date":"1998-05-14","low":2,"second":20,"median":22,"fourth":34,"high":36}
{"date":"1998-05-13","low":3,"second":14,"median":17,"fourth":22,"high":28}
{"date":"1998-05-11","low":3,"second":17,"median":28,"fourth":33,"high":36}
{"date":"1998-05-10","low":5,"second":17,"median":26,"fourth":33,"high":36}
{"date":"1998-05-09","low":6,"second":14,"median":24,"fourth":27,"high":29}
{"date":"1998-05-07","low":7,"second":11,"median":25,"fourth":27,"high":39}
{"date":"1998-05-06","low":4,"second":10,"median":13,"fourth":14,"high":36}
{"date":"1998-05-04","low":18,"second":21,"median":22,"fourth":33,"high":38}
{"date":"1998-05-03","low":12,"second":14,"median":21,"fourth":23,"high":33}
{"date":"1998-05-02","low":2,"second":15,"median":24,"fourth":33,"high":39}
{"date":"1998-04-30","low":2,"second":6,"median":14,"fourth":26,"high":34}
{"date":"1998-04-29","low":9,"second":18,"median":25,"fourth":34,"high":36}
{"date":"1998-04-27","low":5,"second":9,"median":20,"fourth":34,"high":36}
{"date":"1998-04-26","low":4,"second":32,"median":33,"fourth":34,"high":36}
{"date":"1998-04-25","low":8,"second":17,"median":26,"fourth":28,"high":32}
{"date":"1998-04-23","low":10,"second":16,"median":24,"fourth":35,"high":37}
{"date":"1998-04-22","low":8,"second":30,"median":31,"fourth":35,"high":38}
{"date":"1998-04-20","low":2,"second":3,"median":17,"fourth":24,"high":25}
{"date":"1998-04-19","low":2,"second":15,"median":23,"fourth":35,"high":39}
{"date":"1998-04-18","low":9,"second":16,"median":28,"fourth":30,"high":36}
{"date":"1998-04-16","low":5,"second":9,"median":21,"fourth":31,"high":39}
{"date":"1998-04-15","low":12,"second":20,"median":27,"fourth":35,"high":39}
{"date":"1998-04-13","low":2,"second":5,"median":9,"fourth":27,"high":35}
{"date":"1998-04-12","low":15,"second":19,"median":31,"fourth":36,"high":39}
{"date":"1998-04-11","low":9,"second":10,"median":18,"fourth":26,"high":38}
{"date":"1998-04-09","low":3,"second":6,"median":26,"fourth":27,"high":35}
{"date":"1998-04-08","low":2,"second":3,"median":28,"fourth":31,"high":32}
{"date":"1998-04-06","low":11,"second":24,"median":28,"fourth":32,"high":38}
{"date":"1998-04-05","low":4,"second":8,"median":12,"fourth":14,"high":24}
{"date":"1998-04-04","low":22,"second":26,"median":31,"fourth":36,"high":39}
{"date":"1998-04-02","low":13,"second":19,"median":22,"fourth":37,"high":39}
{"date":"1998-04-01","low":2,"second":4,"median":11,"fourth":14,"high":15}
{"date":"1998-03-30","low":13,"second":16,"median":18,"fourth":25,"high":34}
{"date":"1998-03-29","low":10,"second":33,"median":34,"fourth":35,"high":36}
{"date":"1998-03-28","low":7,"second":8,"median":18,"fourth":19,"high":38}
{"date":"1998-03-26","low":4,"second":11,"median":17,"fourth":34,"high":37}
{"date":"1998-03-25","low":11,"second":13,"median":15,"fourth":27,"high":37}
{"date":"1998-03-23","low":5,"second":14,"median":20,"fourth":32,"high":38}
{"date":"1998-03-22","low":4,"second":14,"median":15,"fourth":16,"high":21}
{"date":"1998-03-21","low":4,"second":8,"median":15,"fourth":17,"high":29}
{"date":"1998-03-19","low":1,"second":23,"median":29,"fourth":37,"high":39}
{"date":"1998-03-18","low":8,"second":14,"median":15,"fourth":29,"high":33}
{"date":"1998-03-16","low":11,"second":15,"median":21,"fourth":23,"high":39}
{"date":"1998-03-15","low":2,"second":13,"median":21,"fourth":34,"high":36}
{"date":"1998-03-14","low":10,"second":13,"median":16,"fourth":17,"high":36}
{"date":"1998-03-12","low":4,"second":5,"median":12,"fourth":30,"high":36}
{"date":"1998-03-11","low":4,"second":16,"median":31,"fourth":35,"high":39}
{"date":"1998-03-09","low":3,"second":12,"median":13,"fourth":14,"high":22}
{"date":"1998-03-08","low":1,"second":2,"median":12,"fourth":21,"high":33}
{"date":"1998-03-07","low":2,"second":7,"median":11,"fourth":18,"high":31}
{"date":"1998-03-05","low":1,"second":10,"median":13,"fourth":32,"high":33}
{"date":"1998-03-04","low":7,"second":21,"median":25,"fourth":26,"high":27}
{"date":"1998-03-02","low":15,"second":20,"median":23,"fourth":38,"high":39}
{"date":"1998-03-01","low":11,"second":14,"median":22,"fourth":27,"high":34}
{"date":"1998-02-28","low":6,"second":20,"median":24,"fourth":34,"high":36}
{"date":"1998-02-26","low":2,"second":8,"median":18,"fourth":34,"high":39}
{"date":"1998-02-25","low":4,"second":11,"median":22,"fourth":29,"high":36}
{"date":"1998-02-23","low":8,"second":13,"median":16,"fourth":27,"high":29}
{"date":"1998-02-22","low":17,"second":18,"median":23,"fourth":29,"high":37}
{"date":"1998-02-21","low":1,"second":2,"median":6,"fourth":24,"high":37}
{"date":"1998-02-19","low":11,"second":13,"median":27,"fourth":36,"high":38}
{"date":"1998-02-18","low":6,"second":10,"median":15,"fourth":29,"high":33}
{"date":"1998-02-16","low":8,"second":20,"median":23,"fourth":35,"high":36}
{"date":"1998-02-15","low":11,"second":17,"median":29,"fourth":36,"high":37}
{"date":"1998-02-14","low":4,"second":14,"median":15,"fourth":23,"high":33}
{"date":"1998-02-12","low":5,"second":11,"median":24,"fourth":26,"high":27}
{"date":"1998-02-11","low":4,"second":17,"median":25,"fourth":28,"high":32}
{"date":"1998-02-09","low":4,"second":8,"median":23,"fourth":29,"high":37}
{"date":"1998-02-08","low":4,"second":14,"median":22,"fourth":36,"high":38}
{"date":"1998-02-07","low":10,"second":12,"median":16,"fourth":25,"high":39}
{"date":"1998-02-05","low":1,"second":7,"median":8,"fourth":27,"high":38}
{"date":"1998-02-04","low":14,"second":18,"median":34,"fourth":35,"high":37}
{"date":"1998-02-02","low":8,"second":11,"median":29,"fourth":34,"high":38}
{"date":"1998-02-01","low":9,"second":10,"median":17,"fourth":36,"high":38}
{"date":"1998-01-31","low":2,"second":3,"median":7,"fourth":33,"high":37}
{"date":"1998-01-29","low":3,"second":11,"median":25,"fourth":27,"high":35}
{"date":"1998-01-28","low":3,"second":5,"median":9,"fourth":28,"high":30}
{"date":"1998-01-26","low":13,"second":16,"median":27,"fourth":35,"high":38}
{"date":"1998-01-25","low":2,"second":16,"median":23,"fourth":26,"high":29}
{"date":"1998-01-24","low":4,"second":14,"median":19,"fourth":33,"high":35}
{"date":"1998-01-22","low":19,"second":23,"median":26,"fourth":32,"high":34}
{"date":"1998-01-21","low":3,"second":6,"median":10,"fourth":16,"high":23}
{"date":"1998-01-19","low":3,"second":5,"median":6,"fourth":13,"high":38}
{"date":"1998-01-18","low":16,"second":20,"median":23,"fourth":25,"high":31}
{"date":"1998-01-17","low":7,"second":8,"median":14,"fourth":24,"high":33}
{"date":"1998-01-15","low":1,"second":2,"median":7,"fourth":10,"high":37}
{"date":"1998-01-14","low":13,"second":18,"median":19,"fourth":24,"high":33}
{"date":"1998-01-12","low":16,"second":18,"median":26,"fourth":29,"high":37}
{"date":"1998-01-11","low":7,"second":14,"median":19,"fourth":35,"high":39}
{"date":"1998-01-10","low":4,"second":7,"median":12,"fourth":16,"high":21}
{"date":"1998-01-08","low":2,"second":13,"median":22,"fourth":33,"high":35}
{"date":"1998-01-07","low":4,"second":11,"median":12,"fourth":26,"high":33}
{"date":"1998-01-05","low":2,"second":12,"median":17,"fourth":21,"high":22}
{"date":"1998-01-04","low":5,"second":7,"median":14,"fourth":23,"high":37}
{"date":"1998-01-03","low":9,"second":12,"median":21,"fourth":28,"high":33}
{"date":"1998-01-01","low":1,"second":7,"median":27,"fourth":28,"high":35}
{"date":"1997-12-31","low":7,"second":15,"median":18,"fourth":36,"high":37}
{"date":"1997-12-29","low":8,"second":19,"median":23,"fourth":25,"high":28}
{"date":"1997-12-28","low":2,"second":13,"median":14,"fourth":15,"high":25}
{"date":"1997-12-27","low":5,"second":9,"median":15,"fourth":26,"high":36}
{"date":"1997-12-25","low":2,"second":21,"median":26,"fourth":28,"high":38}
{"date":"1997-12-24","low":3,"second":12,"median":13,"fourth":15,"high":27}
{"date":"1997-12-22","low":11,"second":16,"median":28,"fourth":32,"high":36}
{"date":"1997-12-21","low":6,"second":12,"median":18,"fourth":21,"high":36}
{"date":"1997-12-20","low":4,"second":14,"median":25,"fourth":28,"high":29}
{"date":"1997-12-18","low":5,"second":9,"median":13,"fourth":31,"high":33}
{"date":"1997-12-17","low":1,"second":11,"median":14,"fourth":20,"high":36}
{"date":"1997-12-15","low":12,"second":29,"median":32,"fourth":35,"high":36}
{"date":"1997-12-14","low":3,"second":4,"median":8,"fourth":16,"high":17}
{"date":"1997-12-13","low":18,"second":20,"median":23,"fourth":29,"high":35}
{"date":"1997-12-11","low":4,"second":26,"median":30,"fourth":34,"high":37}
{"date":"1997-12-10","low":10,"second":18,"median":20,"fourth":23,"high":24}
{"date":"1997-12-08","low":11,"second":12,"median":18,"fourth":29,"high":32}
{"date":"1997-12-07","low":4,"second":6,"median":13,"fourth":16,"high":30}
{"date":"1997-12-06","low":5,"second":14,"median":21,"fourth":23,"high":24}
{"date":"1997-12-04","low":3,"second":5,"median":7,"fourth":23,"high":34}
{"date":"1997-12-03","low":2,"second":11,"median":32,"fourth":36,"high":38}
{"date":"1997-12-01","low":3,"second":5,"median":7,"fourth":24,"high":27}
{"date":"1997-11-30","low":9,"second":19,"median":27,"fourth":29,"high":30}
{"date":"1997-11-29","low":1,"second":26,"median":29,"fourth":30,"high":31}
{"date":"1997-11-27","low":14,"second":16,"median":19,"fourth":33,"high":37}
{"date":"1997-11-26","low":10,"second":11,"median":15,"fourth":27,"high":28}
{"date":"1997-11-24","low":4,"second":13,"median":14,"fourth":28,"high":32}
{"date":"1997-11-23","low":7,"second":18,"median":20,"fourth":34,"high":35}
{"date":"1997-11-22","low":4,"second":5,"median":8,"fourth":27,"high":35}
{"date":"1997-11-20","low":9,"second":10,"median":22,"fourth":23,"high":30}
{"date":"1997-11-19","low":11,"second":12,"median":16,"fourth":24,"high":28}
{"date":"1997-11-17","low":9,"second":12,"median":13,"fourth":17,"high":29}
{"date":"1997-11-16","low":9,"second":16,"median":24,"fourth":26,"high":35}
{"date":"1997-11-15","low":5,"second":14,"median":32,"fourth":36,"high":39}
{"date":"1997-11-13","low":8,"second":10,"median":17,"fourth":27,"high":34}
{"date":"1997-11-12","low":1,"second":11,"median":24,"fourth":28,"high":30}
{"date":"1997-11-10","low":15,"second":19,"median":21,"fourth":29,"high":35}
{"date":"1997-11-09","low":20,"second":21,"median":25,"fourth":26,"high":28}
{"date":"1997-11-08","low":9,"second":15,"median":16,"fourth":28,"high":31}
{"date":"1997-11-06","low":7,"second":8,"median":12,"fourth":16,"high":24}
{"date":"1997-11-05","low":3,"second":5,"median":11,"fourth":24,"high":26}
{"date":"1997-11-03","low":10,"second":15,"median":25,"fourth":27,"high":37}
{"date":"1997-11-02","low":2,"second":10,"median":18,"fourth":21,"high":34}
{"date":"1997-11-01","low":7,"second":8,"median":23,"fourth":26,"high":37}
{"date":"1997-10-30","low":15,"second":30,"median":32,"fourth":34,"high":35}
{"date":"1997-10-29","low":5,"second":18,"median":20,"fourth":26,"high":37}
{"date":"1997-10-27","low":2,"second":12,"median":14,"fourth":31,"high":33}
{"date":"1997-10-26","low":4,"second":5,"median":11,"fourth":15,"high":22}
{"date":"1997-10-25","low":2,"second":6,"median":8,"fourth":26,"high":33}
{"date":"1997-10-23","low":6,"second":15,"median":23,"fourth":33,"high":35}
{"date":"1997-10-22","low":10,"second":14,"median":15,"fourth":27,"high":32}
{"date":"1997-10-20","low":1,"second":7,"median":23,"fourth":28,"high":32}
{"date":"1997-10-19","low":9,"second":11,"median":13,"fourth":19,"high":38}
{"date":"1997-10-18","low":8,"second":16,"median":26,"fourth":29,"high":30}
{"date":"1997-10-16","low":15,"second":17,"median":26,"fourth":28,"high":31}
{"date":"1997-10-15","low":1,"second":5,"median":14,"fourth":26,"high":34}
{"date":"1997-10-13","low":14,"second":15,"median":20,"fourth":27,"high":29}
{"date":"1997-10-12","low":6,"second":10,"median":19,"fourth":28,"high":39}
{"date":"1997-10-11","low":1,"second":4,"median":16,"fourth":23,"high":27}
{"date":"1997-10-09","low":5,"second":16,"median":24,"fourth":26,"high":28}
{"date":"1997-10-08","low":3,"second":6,"median":8,"fourth":23,"high":35}
{"date":"1997-10-06","low":2,"second":8,"median":9,"fourth":27,"high":28}
{"date":"1997-10-05","low":1,"second":13,"median":18,"fourth":29,"high":36}
{"date":"1997-10-04","low":18,"second":19,"median":22,"fourth":33,"high":36}
{"date":"1997-10-02","low":16,"second":20,"median":23,"fourth":24,"high":35}
{"date":"1997-10-01","low":6,"second":9,"median":13,"fourth":18,"high":29}
{"date":"1997-09-29","low":14,"second":28,"median":29,"fourth":33,"high":36}
{"date":"1997-09-28","low":7,"second":25,"median":26,"fourth":33,"high":34}
{"date":"1997-09-27","low":4,"second":11,"median":16,"fourth":27,"high":28}
{"date":"1997-09-25","low":2,"second":12,"median":17,"fourth":24,"high":30}
{"date":"1997-09-24","low":15,"second":18,"median":30,"fourth":31,"high":39}
{"date":"1997-09-22","low":7,"second":13,"median":18,"fourth":29,"high":36}
{"date":"1997-09-21","low":4,"second":9,"median":13,"fourth":20,"high":39}
{"date":"1997-09-20","low":2,"second":4,"median":19,"fourth":20,"high":24}
{"date":"1997-09-18","low":1,"second":5,"median":24,"fourth":25,"high":38}
{"date":"1997-09-17","low":9,"second":12,"median":19,"fourth":28,"high":29}
{"date":"1997-09-15","low":13,"second":21,"median":32,"fourth":34,"high":37}
{"date":"1997-09-14","low":7,"second":17,"median":29,"fourth":34,"high":35}
{"date":"1997-09-13","low":10,"second":13,"median":14,"fourth":21,"high":22}
{"date":"1997-09-11","low":1,"second":13,"median":20,"fourth":34,"high":39}
{"date":"1997-09-10","low":1,"second":9,"median":14,"fourth":19,"high":29}
{"date":"1997-09-08","low":16,"second":19,"median":21,"fourth":32,"high":39}
{"date":"1997-09-07","low":7,"second":11,"median":25,"fourth":36,"high":37}
{"date":"1997-09-06","low":5,"second":6,"median":11,"fourth":14,"high":21}
{"date":"1997-09-04","low":2,"second":9,"median":24,"fourth":29,"high":36}
{"date":"1997-09-03","low":13,"second":16,"median":28,"fourth":30,"high":34}
{"date":"1997-09-01","low":1,"second":7,"median":20,"fourth":32,"high":37}
{"date":"1997-08-31","low":10,"second":11,"median":26,"fourth":28,"high":38}
{"date":"1997-08-28","low":9,"second":10,"median":18,"fourth":21,"high":34}
{"date":"1997-08-27","low":11,"second":13,"median":25,"fourth":27,"high":38}
{"date":"1997-08-25","low":16,"second":21,"median":32,"fourth":33,"high":37}
{"date":"1997-08-24","low":7,"second":17,"median":23,"fourth":27,"high":36}
{"date":"1997-08-21","low":1,"second":7,"median":15,"fourth":25,"high":33}
{"date":"1997-08-20","low":2,"second":11,"median":18,"fourth":33,"high":35}
{"date":"1997-08-18","low":5,"second":6,"median":20,"fourth":24,"high":37}
{"date":"1997-08-17","low":1,"second":4,"median":16,"fourth":31,"high":32}
{"date":"1997-08-14","low":6,"second":7,"median":11,"fourth":13,"high":35}
{"date":"1997-08-13","low":9,"second":13,"median":17,"fourth":26,"high":29}
{"date":"1997-08-11","low":9,"second":10,"median":17,"fourth":30,"high":39}
{"date":"1997-08-10","low":11,"second":15,"median":17,"fourth":20,"high":38}
{"date":"1997-08-07","low":6,"second":13,"median":21,"fourth":23,"high":36}
{"date":"1997-08-06","low":7,"second":21,"median":30,"fourth":36,"high":38}
{"date":"1997-08-04","low":2,"second":8,"median":12,"fourth":14,"high":16}
{"date":"1997-08-03","low":19,"second":23,"median":29,"fourth":30,"high":36}
{"date":"1997-07-31","low":6,"second":7,"median":12,"fourth":21,"high":38}
{"date":"1997-07-30","low":8,"second":25,"median":29,"fourth":31,"high":32}
{"date":"1997-07-28","low":10,"second":17,"median":26,"fourth":33,"high":39}
{"date":"1997-07-27","low":9,"second":10,"median":27,"fourth":30,"high":33}
{"date":"1997-07-24","low":1,"second":23,"median":24,"fourth":27,"high":32}
{"date":"1997-07-23","low":8,"second":10,"median":16,"fourth":23,"high":25}
{"date":"1997-07-21","low":5,"second":9,"median":33,"fourth":36,"high":39}
{"date":"1997-07-20","low":3,"second":7,"median":26,"fourth":28,"high":35}
{"date":"1997-07-17","low":9,"second":11,"median":12,"fourth":16,"high":26}
{"date":"1997-07-16","low":1,"second":3,"median":23,"fourth":29,"high":36}
{"date":"1997-07-14","low":14,"second":16,"median":19,"fourth":25,"high":27}
{"date":"1997-07-13","low":21,"second":30,"median":32,"fourth":36,"high":39}
{"date":"1997-07-10","low":19,"second":23,"median":25,"fourth":34,"high":38}
{"date":"1997-07-09","low":7,"second":10,"median":23,"fourth":29,"high":37}
{"date":"1997-07-07","low":3,"second":12,"median":15,"fourth":16,"high":27}
{"date":"1997-07-06","low":10,"second":12,"median":13,"fourth":27,"high":36}
{"date":"1997-07-03","low":2,"second":20,"median":32,"fourth":37,"high":38}
{"date":"1997-07-02","low":3,"second":9,"median":19,"fourth":20,"high":35}
{"date":"1997-06-30","low":6,"second":8,"median":24,"fourth":32,"high":36}
{"date":"1997-06-29","low":8,"second":9,"median":14,"fourth":16,"high":23}
{"date":"1997-06-26","low":8,"second":15,"median":22,"fourth":36,"high":37}
{"date":"1997-06-25","low":7,"second":13,"median":17,"fourth":27,"high":38}
{"date":"1997-06-23","low":1,"second":9,"median":10,"fourth":14,"high":24}
{"date":"1997-06-22","low":12,"second":16,"median":18,"fourth":29,"high":30}
{"date":"1997-06-19","low":2,"second":11,"median":27,"fourth":33,"high":36}
{"date":"1997-06-18","low":22,"second":26,"median":31,"fourth":34,"high":39}
{"date":"1997-06-16","low":4,"second":22,"median":23,"fourth":25,"high":26}
{"date":"1997-06-15","low":8,"second":10,"median":13,"fourth":30,"high":35}
{"date":"1997-06-12","low":1,"second":7,"median":9,"fourth":30,"high":34}
{"date":"1997-06-11","low":5,"second":6,"median":16,"fourth":25,"high":30}
{"date":"1997-06-09","low":4,"second":7,"median":16,"fourth":24,"high":27}
{"date":"1997-06-08","low":3,"second":17,"median":21,"fourth":24,"high":32}
{"date":"1997-06-05","low":1,"second":7,"median":13,"fourth":22,"high":32}
{"date":"1997-06-04","low":7,"second":8,"median":12,"fourth":21,"high":29}
{"date":"1997-06-02","low":4,"second":6,"median":13,"fourth":20,"high":29}
{"date":"1997-06-01","low":3,"second":10,"median":12,"fourth":15,"high":23}
{"date":"1997-05-29","low":5,"second":14,"median":16,"fourth":25,"high":28}
{"date":"1997-05-28","low":14,"second":25,"median":33,"fourth":36,"high":37}
{"date":"1997-05-26","low":4,"second":10,"median":11,"fourth":14,"high":32}
{"date":"1997-05-25","low":3,"second":31,"median":34,"fourth":36,"high":39}
{"date":"1997-05-22","low":7,"second":9,"median":23,"fourth":32,"high":36}
{"date":"1997-05-21","low":4,"second":12,"median":16,"fourth":17,"high":25}
{"date":"1997-05-19","low":3,"second":7,"median":19,"fourth":20,"high":34}
{"date":"1997-05-18","low":1,"second":14,"median":18,"fourth":20,"high":30}
{"date":"1997-05-15","low":8,"second":11,"median":12,"fourth":36,"high":38}
{"date":"1997-05-14","low":10,"second":24,"median":29,"fourth":36,"high":38}
{"date":"1997-05-12","low":11,"second":18,"median":31,"fourth":37,"high":38}
{"date":"1997-05-11","low":12,"second":18,"median":30,"fourth":37,"high":39}
{"date":"1997-05-08","low":11,"second":14,"median":15,"fourth":21,"high":30}
{"date":"1997-05-07","low":5,"second":9,"median":10,"fourth":33,"high":38}
{"date":"1997-05-05","low":3,"second":7,"median":9,"fourth":10,"high":32}
{"date":"1997-05-04","low":7,"second":13,"median":15,"fourth":17,"high":24}
{"date":"1997-05-01","low":2,"second":3,"median":4,"fourth":18,"high":22}
{"date":"1997-04-30","low":12,"second":18,"median":19,"fourth":20,"high":39}
{"date":"1997-04-28","low":9,"second":13,"median":23,"fourth":28,"high":38}
{"date":"1997-04-27","low":3,"second":9,"median":18,"fourth":23,"high":30}
{"date":"1997-04-24","low":2,"second":8,"median":24,"fourth":29,"high":36}
{"date":"1997-04-23","low":9,"second":11,"median":14,"fourth":24,"high":37}
{"date":"1997-04-21","low":17,"second":21,"median":30,"fourth":33,"high":34}
{"date":"1997-04-20","low":6,"second":19,"median":24,"fourth":30,"high":35}
{"date":"1997-04-17","low":1,"second":27,"median":28,"fourth":37,"high":39}
{"date":"1997-04-16","low":3,"second":13,"median":14,"fourth":33,"high":36}
{"date":"1997-04-14","low":3,"second":15,"median":26,"fourth":31,"high":32}
{"date":"1997-04-13","low":14,"second":16,"median":19,"fourth":24,"high":33}
{"date":"1997-04-10","low":3,"second":18,"median":19,"fourth":23,"high":37}
{"date":"1997-04-09","low":6,"second":18,"median":23,"fourth":35,"high":36}
{"date":"1997-04-07","low":2,"second":8,"median":9,"fourth":12,"high":27}
{"date":"1997-04-06","low":4,"second":5,"median":9,"fourth":21,"high":35}
{"date":"1997-04-03","low":3,"second":6,"median":20,"fourth":29,"high":32}
{"date":"1997-04-02","low":3,"second":18,"median":21,"fourth":23,"high":34}
{"date":"1997-03-31","low":1,"second":10,"median":12,"fourth":28,"high":33}
{"date":"1997-03-30","low":5,"second":10,"median":25,"fourth":35,"high":36}
{"date":"1997-03-27","low":7,"second":14,"median":17,"fourth":23,"high":36}
{"date":"1997-03-26","low":12,"second":21,"median":29,"fourth":35,"high":37}
{"date":"1997-03-24","low":10,"second":24,"median":25,"fourth":28,"high":37}
{"date":"1997-03-23","low":9,"second":10,"median":13,"fourth":18,"high":39}
{"date":"1997-03-20","low":4,"second":15,"median":35,"fourth":37,"high":39}
{"date":"1997-03-19","low":6,"second":13,"median":16,"fourth":21,"high":28}
{"date":"1997-03-17","low":5,"second":6,"median":12,"fourth":37,"high":39}
{"date":"1997-03-16","low":18,"second":19,"median":22,"fourth":28,"high":35}
{"date":"1997-03-13","low":17,"second":19,"median":25,"fourth":32,"high":35}
{"date":"1997-03-12","low":12,"second":18,"median":24,"fourth":35,"high":39}
{"date":"1997-03-10","low":2,"second":4,"median":22,"fourth":33,"high":34}
{"date":"1997-03-09","low":10,"second":18,"median":23,"fourth":32,"high":38}
{"date":"1997-03-06","low":15,"second":18,"median":26,"fourth":33,"high":34}
{"date":"1997-03-05","low":24,"second":26,"median":28,"fourth":34,"high":36}
{"date":"1997-03-03","low":5,"second":6,"median":14,"fourth":19,"high":32}
{"date":"1997-03-02","low":8,"second":9,"median":14,"fourth":19,"high":32}
{"date":"1997-02-27","low":9,"second":10,"median":11,"fourth":19,"high":36}
{"date":"1997-02-26","low":19,"second":26,"median":27,"fourth":29,"high":31}
{"date":"1997-02-24","low":5,"second":7,"median":18,"fourth":20,"high":27}
{"date":"1997-02-23","low":8,"second":13,"median":17,"fourth":34,"high":37}
{"date":"1997-02-20","low":26,"second":28,"median":29,"fourth":34,"high":37}
{"date":"1997-02-19","low":11,"second":21,"median":27,"fourth":28,"high":37}
{"date":"1997-02-17","low":3,"second":5,"median":22,"fourth":27,"high":29}
{"date":"1997-02-16","low":15,"second":17,"median":26,"fourth":32,"high":36}
{"date":"1997-02-13","low":6,"second":18,"median":24,"fourth":31,"high":34}
{"date":"1997-02-12","low":2,"second":16,"median":20,"fourth":32,"high":36}
{"date":"1997-02-10","low":10,"second":16,"median":25,"fourth":31,"high":39}
{"date":"1997-02-09","low":4,"second":16,"median":20,"fourth":24,"high":35}
{"date":"1997-02-06","low":13,"second":18,"median":27,"fourth":30,"high":33}
{"date":"1997-02-05","low":5,"second":13,"median":16,"fourth":20,"high":21}
{"date":"1997-02-03","low":8,"second":16,"median":23,"fourth":32,"high":38}
{"date":"1997-02-02","low":7,"second":23,"median":24,"fourth":35,"high":39}
{"date":"1997-01-30","low":1,"second":16,"median":19,"fourth":27,"high":38}
{"date":"1997-01-29","low":9,"second":21,"median":24,"fourth":30,"high":32}
{"date":"1997-01-27","low":8,"second":11,"median":12,"fourth":22,"high":39}
{"date":"1997-01-26","low":4,"second":8,"median":23,"fourth":33,"high":34}
{"date":"1997-01-23","low":16,"second":17,"median":28,"fourth":31,"high":35}
{"date":"1997-01-22","low":10,"second":11,"median":22,"fourth":27,"high":34}
{"date":"1997-01-20","low":2,"second":4,"median":11,"fourth":15,"high":26}
{"date":"1997-01-19","low":12,"second":15,"median":17,"fourth":34,"high":39}
{"date":"1997-01-16","low":12,"second":14,"median":27,"fourth":30,"high":32}
{"date":"1997-01-15","low":6,"second":18,"median":23,"fourth":31,"high":32}
{"date":"1997-01-13","low":2,"second":8,"median":18,"fourth":25,"high":26}
{"date":"1997-01-12","low":10,"second":22,"median":36,"fourth":37,"high":38}
{"date":"1997-01-09","low":6,"second":12,"median":25,"fourth":27,"high":31}
{"date":"1997-01-08","low":2,"second":13,"median":19,"fourth":30,"high":34}
{"date":"1997-01-06","low":7,"second":10,"median":19,"fourth":21,"high":39}
{"date":"1997-01-05","low":10,"second":18,"median":29,"fourth":31,"high":38}
{"date":"1997-01-02","low":6,"second":14,"median":21,"fourth":30,"high":36}
{"date":"1997-01-01","low":3,"second":20,"median":31,"fourth":34,"high":36}
{"date":"1996-12-30","low":3,"second":14,"median":16,"fourth":26,"high":30}
{"date":"1996-12-29","low":9,"second":12,"median":18,"fourth":26,"high":33}
{"date":"1996-12-26","low":6,"second":8,"median":12,"fourth":25,"high":27}
{"date":"1996-12-25","low":13,"second":14,"median":16,"fourth":24,"high":32}
{"date":"1996-12-23","low":6,"second":10,"median":13,"fourth":33,"high":39}
{"date":"1996-12-22","low":12,"second":22,"median":35,"fourth":36,"high":37}
{"date":"1996-12-19","low":3,"second":22,"median":28,"fourth":35,"high":39}
{"date":"1996-12-18","low":19,"second":21,"median":23,"fourth":36,"high":38}
{"date":"1996-12-16","low":18,"second":19,"median":26,"fourth":30,"high":31}
{"date":"1996-12-15","low":19,"second":21,"median":22,"fourth":26,"high":39}
{"date":"1996-12-12","low":5,"second":15,"median":18,"fourth":24,"high":28}
{"date":"1996-12-11","low":8,"second":14,"median":22,"fourth":34,"high":35}
{"date":"1996-12-09","low":6,"second":10,"median":11,"fourth":15,"high":27}
{"date":"1996-12-08","low":18,"second":25,"median":26,"fourth":34,"high":39}
{"date":"1996-12-05","low":1,"second":3,"median":11,"fourth":33,"high":37}
{"date":"1996-12-04","low":1,"second":5,"median":8,"fourth":18,"high":32}
{"date":"1996-12-02","low":2,"second":12,"median":18,"fourth":23,"high":27}
{"date":"1996-12-01","low":7,"second":14,"median":22,"fourth":23,"high":26}
{"date":"1996-11-28","low":11,"second":12,"median":20,"fourth":25,"high":37}
{"date":"1996-11-27","low":7,"second":9,"median":24,"fourth":27,"high":33}
{"date":"1996-11-25","low":9,"second":11,"median":24,"fourth":34,"high":39}
{"date":"1996-11-24","low":6,"second":7,"median":17,"fourth":20,"high":37}
{"date":"1996-11-21","low":4,"second":5,"median":7,"fourth":16,"high":32}
{"date":"1996-11-20","low":2,"second":15,"median":18,"fourth":29,"high":37}
{"date":"1996-11-18","low":1,"second":15,"median":20,"fourth":21,"high":37}
{"date":"1996-11-17","low":6,"second":8,"median":20,"fourth":24,"high":25}
{"date":"1996-11-14","low":2,"second":4,"median":5,"fourth":7,"high":24}
{"date":"1996-11-13","low":4,"second":7,"median":8,"fourth":29,"high":38}
{"date":"1996-11-11","low":3,"second":15,"median":36,"fourth":38,"high":39}
{"date":"1996-11-10","low":2,"second":17,"median":27,"fourth":29,"high":35}
{"date":"1996-11-07","low":7,"second":24,"median":29,"fourth":30,"high":39}
{"date":"1996-11-06","low":2,"second":6,"median":13,"fourth":15,"high":29}
{"date":"1996-11-04","low":6,"second":7,"median":10,"fourth":16,"high":24}
{"date":"1996-11-03","low":10,"second":12,"median":14,"fourth":19,"high":21}
{"date":"1996-10-31","low":8,"second":10,"median":28,"fourth":29,"high":39}
{"date":"1996-10-30","low":2,"second":4,"median":14,"fourth":18,"high":23}
{"date":"1996-10-28","low":4,"second":10,"median":11,"fourth":12,"high":18}
{"date":"1996-10-27","low":1,"second":25,"median":29,"fourth":37,"high":39}
{"date":"1996-10-24","low":18,"second":24,"median":26,"fourth":33,"high":35}
{"date":"1996-10-23","low":3,"second":7,"median":10,"fourth":15,"high":31}
{"date":"1996-10-21","low":9,"second":25,"median":28,"fourth":31,"high":32}
{"date":"1996-10-20","low":12,"second":20,"median":22,"fourth":26,"high":31}
{"date":"1996-10-17","low":3,"second":8,"median":11,"fourth":21,"high":38}
{"date":"1996-10-16","low":7,"second":13,"median":15,"fourth":29,"high":33}
{"date":"1996-10-14","low":6,"second":12,"median":26,"fourth":31,"high":33}
{"date":"1996-10-13","low":4,"second":14,"median":25,"fourth":27,"high":38}
{"date":"1996-10-10","low":6,"second":15,"median":18,"fourth":22,"high":28}
{"date":"1996-10-09","low":1,"second":15,"median":22,"fourth":31,"high":35}
{"date":"1996-10-07","low":9,"second":14,"median":32,"fourth":35,"high":38}
{"date":"1996-10-06","low":16,"second":24,"median":28,"fourth":30,"high":37}
{"date":"1996-10-03","low":4,"second":15,"median":18,"fourth":21,"high":26}
{"date":"1996-10-02","low":8,"second":14,"median":23,"fourth":27,"high":29}
{"date":"1996-09-30","low":9,"second":10,"median":13,"fourth":29,"high":38}
{"date":"1996-09-29","low":5,"second":26,"median":27,"fourth":34,"high":39}
{"date":"1996-09-26","low":5,"second":8,"median":21,"fourth":34,"high":37}
{"date":"1996-09-25","low":1,"second":6,"median":8,"fourth":32,"high":35}
{"date":"1996-09-23","low":19,"second":21,"median":24,"fourth":28,"high":37}
{"date":"1996-09-22","low":6,"second":13,"median":20,"fourth":21,"high":27}
{"date":"1996-09-19","low":1,"second":8,"median":32,"fourth":33,"high":39}
{"date":"1996-09-18","low":4,"second":12,"median":17,"fourth":20,"high":37}
{"date":"1996-09-16","low":4,"second":5,"median":6,"fourth":7,"high":38}
{"date":"1996-09-15","low":5,"second":20,"median":27,"fourth":30,"high":35}
{"date":"1996-09-12","low":5,"second":11,"median":20,"fourth":31,"high":34}
{"date":"1996-09-11","low":1,"second":2,"median":5,"fourth":7,"high":24}
{"date":"1996-09-09","low":11,"second":12,"median":15,"fourth":24,"high":39}
{"date":"1996-09-08","low":2,"second":5,"median":12,"fourth":27,"high":34}
{"date":"1996-09-05","low":4,"second":10,"median":23,"fourth":27,"high":29}
{"date":"1996-09-04","low":13,"second":16,"median":18,"fourth":20,"high":34}
{"date":"1996-09-02","low":1,"second":6,"median":8,"fourth":12,"high":33}
{"date":"1996-09-01","low":5,"second":20,"median":26,"fourth":36,"high":39}
{"date":"1996-08-29","low":8,"second":9,"median":17,"fourth":24,"high":36}
{"date":"1996-08-28","low":1,"second":5,"median":21,"fourth":37,"high":39}
{"date":"1996-08-26","low":4,"second":7,"median":11,"fourth":28,"high":36}
{"date":"1996-08-25","low":12,"second":16,"median":20,"fourth":25,"high":39}
{"date":"1996-08-22","low":3,"second":14,"median":23,"fourth":24,"high":36}
{"date":"1996-08-21","low":19,"second":23,"median":25,"fourth":29,"high":34}
{"date":"1996-08-19","low":11,"second":23,"median":28,"fourth":30,"high":36}
{"date":"1996-08-18","low":7,"second":8,"median":12,"fourth":17,"high":30}
{"date":"1996-08-15","low":15,"second":24,"median":25,"fourth":26,"high":35}
{"date":"1996-08-14","low":6,"second":18,"median":24,"fourth":27,"high":33}
{"date":"1996-08-12","low":1,"second":9,"median":15,"fourth":30,"high":38}
{"date":"1996-08-11","low":5,"second":18,"median":26,"fourth":31,"high":37}
{"date":"1996-08-08","low":14,"second":21,"median":27,"fourth":28,"high":30}
{"date":"1996-08-07","low":6,"second":7,"median":14,"fourth":17,"high":29}
{"date":"1996-08-05","low":11,"second":17,"median":20,"fourth":38,"high":39}
{"date":"1996-08-04","low":7,"second":14,"median":17,"fourth":30,"high":34}
{"date":"1996-08-01","low":7,"second":12,"median":19,"fourth":28,"high":37}
{"date":"1996-07-31","low":8,"second":11,"median":21,"fourth":35,"high":36}
{"date":"1996-07-29","low":25,"second":26,"median":33,"fourth":35,"high":36}
{"date":"1996-07-28","low":8,"second":13,"median":29,"fourth":34,"high":36}
{"date":"1996-07-25","low":13,"second":21,"median":23,"fourth":26,"high":37}
{"date":"1996-07-24","low":5,"second":10,"median":16,"fourth":28,"high":33}
{"date":"1996-07-22","low":10,"second":15,"median":19,"fourth":27,"high":38}
{"date":"1996-07-21","low":2,"second":3,"median":13,"fourth":25,"high":36}
{"date":"1996-07-18","low":7,"second":26,"median":29,"fourth":33,"high":35}
{"date":"1996-07-17","low":15,"second":21,"median":23,"fourth":37,"high":38}
{"date":"1996-07-15","low":1,"second":3,"median":11,"fourth":23,"high":39}
{"date":"1996-07-14","low":14,"second":19,"median":22,"fourth":24,"high":26}
{"date":"1996-07-11","low":2,"second":10,"median":11,"fourth":18,"high":27}
{"date":"1996-07-10","low":12,"second":13,"median":16,"fourth":29,"high":33}
{"date":"1996-07-08","low":15,"second":16,"median":19,"fourth":29,"high":30}
{"date":"1996-07-07","low":3,"second":12,"median":21,"fourth":25,"high":38}
{"date":"1996-07-04","low":8,"second":9,"median":11,"fourth":20,"high":27}
{"date":"1996-07-03","low":15,"second":22,"median":27,"fourth":29,"high":39}
{"date":"1996-07-01","low":16,"second":21,"median":24,"fourth":28,"high":29}
{"date":"1996-06-30","low":3,"second":7,"median":9,"fourth":26,"high":33}
{"date":"1996-06-27","low":9,"second":12,"median":14,"fourth":36,"high":37}
{"date":"1996-06-26","low":11,"second":12,"median":13,"fourth":14,"high":33}
{"date":"1996-06-24","low":5,"second":19,"median":25,"fourth":37,"high":38}
{"date":"1996-06-23","low":14,"second":16,"median":23,"fourth":27,"high":28}
{"date":"1996-06-20","low":7,"second":15,"median":28,"fourth":33,"high":35}
{"date":"1996-06-19","low":1,"second":11,"median":12,"fourth":26,"high":36}
{"date":"1996-06-17","low":3,"second":24,"median":29,"fourth":34,"high":37}
{"date":"1996-06-16","low":1,"second":3,"median":14,"fourth":30,"high":38}
{"date":"1996-06-13","low":18,"second":19,"median":21,"fourth":36,"high":37}
{"date":"1996-06-12","low":5,"second":7,"median":14,"fourth":25,"high":32}
{"date":"1996-06-10","low":13,"second":21,"median":22,"fourth":30,"high":31}
{"date":"1996-06-09","low":18,"second":22,"median":33,"fourth":36,"high":37}
{"date":"1996-06-06","low":13,"second":23,"median":24,"fourth":32,"high":39}
{"date":"1996-06-05","low":10,"second":12,"median":23,"fourth":30,"high":31}
{"date":"1996-06-03","low":7,"second":8,"median":13,"fourth":24,"high":31}
{"date":"1996-06-02","low":2,"second":8,"median":25,"fourth":34,"high":35}
{"date":"1996-05-30","low":9,"second":14,"median":20,"fourth":26,"high":32}
{"date":"1996-05-29","low":6,"second":9,"median":24,"fourth":31,"high":37}
{"date":"1996-05-27","low":12,"second":14,"median":18,"fourth":23,"high":36}
{"date":"1996-05-26","low":10,"second":12,"median":25,"fourth":28,"high":30}
{"date":"1996-05-23","low":2,"second":3,"median":5,"fourth":12,"high":39}
{"date":"1996-05-22","low":10,"second":11,"median":19,"fourth":24,"high":34}
{"date":"1996-05-20","low":11,"second":16,"median":18,"fourth":19,"high":24}
{"date":"1996-05-19","low":1,"second":8,"median":9,"fourth":11,"high":33}
{"date":"1996-05-16","low":6,"second":15,"median":18,"fourth":24,"high":32}
{"date":"1996-05-15","low":4,"second":25,"median":27,"fourth":36,"high":38}
{"date":"1996-05-13","low":9,"second":13,"median":21,"fourth":26,"high":35}
{"date":"1996-05-12","low":2,"second":9,"median":16,"fourth":33,"high":37}
{"date":"1996-05-09","low":3,"second":6,"median":11,"fourth":35,"high":38}
{"date":"1996-05-08","low":9,"second":14,"median":27,"fourth":29,"high":35}
{"date":"1996-05-06","low":1,"second":15,"median":19,"fourth":21,"high":36}
{"date":"1996-05-05","low":1,"second":5,"median":15,"fourth":16,"high":39}
{"date":"1996-05-02","low":7,"second":16,"median":18,"fourth":30,"high":37}
{"date":"1996-05-01","low":4,"second":12,"median":18,"fourth":22,"high":31}
{"date":"1996-04-29","low":2,"second":27,"median":31,"fourth":33,"high":36}
{"date":"1996-04-28","low":7,"second":23,"median":30,"fourth":32,"high":33}
{"date":"1996-04-25","low":3,"second":9,"median":11,"fourth":24,"high":37}
{"date":"1996-04-24","low":12,"second":15,"median":20,"fourth":21,"high":29}
{"date":"1996-04-22","low":11,"second":15,"median":26,"fourth":30,"high":37}
{"date":"1996-04-21","low":22,"second":25,"median":27,"fourth":32,"high":37}
{"date":"1996-04-18","low":6,"second":14,"median":15,"fourth":20,"high":31}
{"date":"1996-04-17","low":10,"second":12,"median":16,"fourth":20,"high":36}
{"date":"1996-04-15","low":17,"second":18,"median":25,"fourth":29,"high":39}
{"date":"1996-04-14","low":2,"second":13,"median":16,"fourth":17,"high":24}
{"date":"1996-04-11","low":4,"second":5,"median":20,"fourth":31,"high":37}
{"date":"1996-04-10","low":8,"second":24,"median":28,"fourth":33,"high":37}
{"date":"1996-04-08","low":3,"second":7,"median":13,"fourth":19,"high":38}
{"date":"1996-04-07","low":4,"second":9,"median":11,"fourth":22,"high":31}
{"date":"1996-04-04","low":1,"second":7,"median":9,"fourth":17,"high":19}
{"date":"1996-04-03","low":3,"second":6,"median":15,"fourth":20,"high":33}
{"date":"1996-04-01","low":5,"second":26,"median":33,"fourth":36,"high":39}
{"date":"1996-03-31","low":1,"second":12,"median":13,"fourth":19,"high":35}
{"date":"1996-03-28","low":10,"second":22,"median":27,"fourth":34,"high":37}
{"date":"1996-03-27","low":4,"second":5,"median":7,"fourth":12,"high":20}
{"date":"1996-03-25","low":2,"second":13,"median":17,"fourth":21,"high":24}
{"date":"1996-03-24","low":5,"second":9,"median":14,"fourth":24,"high":34}
{"date":"1996-03-21","low":1,"second":16,"median":23,"fourth":24,"high":39}
{"date":"1996-03-20","low":6,"second":12,"median":26,"fourth":27,"high":33}
{"date":"1996-03-18","low":6,"second":23,"median":27,"fourth":28,"high":30}
{"date":"1996-03-17","low":18,"second":22,"median":26,"fourth":30,"high":39}
{"date":"1996-03-14","low":4,"second":5,"median":9,"fourth":17,"high":34}
{"date":"1996-03-13","low":2,"second":19,"median":23,"fourth":30,"high":33}
{"date":"1996-03-11","low":11,"second":18,"median":23,"fourth":25,"high":31}
{"date":"1996-03-08","low":1,"second":3,"median":5,"fourth":20,"high":34}
{"date":"1996-03-06","low":8,"second":13,"median":29,"fourth":34,"high":39}
{"date":"1996-03-04","low":5,"second":6,"median":20,"fourth":29,"high":33}
{"date":"1996-03-01","low":2,"second":19,"median":23,"fourth":28,"high":36}
{"date":"1996-02-28","low":2,"second":5,"median":12,"fourth":15,"high":16}
{"date":"1996-02-26","low":1,"second":11,"median":16,"fourth":36,"high":37}
{"date":"1996-02-23","low":8,"second":16,"median":18,"fourth":31,"high":33}
{"date":"1996-02-21","low":1,"second":22,"median":29,"fourth":30,"high":37}
{"date":"1996-02-19","low":7,"second":18,"median":20,"fourth":23,"high":27}
{"date":"1996-02-16","low":1,"second":2,"median":3,"fourth":19,"high":27}
{"date":"1996-02-14","low":4,"second":7,"median":10,"fourth":30,"high":39}
{"date":"1996-02-12","low":7,"second":12,"median":33,"fourth":34,"high":35}
{"date":"1996-02-09","low":3,"second":5,"median":6,"fourth":20,"high":27}
{"date":"1996-02-07","low":6,"second":8,"median":14,"fourth":25,"high":30}
{"date":"1996-02-05","low":14,"second":23,"median":33,"fourth":36,"high":37}
{"date":"1996-02-02","low":3,"second":10,"median":15,"fourth":30,"high":36}
{"date":"1996-01-31","low":2,"second":20,"median":27,"fourth":33,"high":38}
{"date":"1996-01-29","low":9,"second":11,"median":15,"fourth":32,"high":36}
{"date":"1996-01-26","low":1,"second":11,"median":17,"fourth":26,"high":36}
{"date":"1996-01-24","low":3,"second":11,"median":17,"fourth":27,"high":34}
{"date":"1996-01-22","low":5,"second":15,"median":18,"fourth":22,"high":27}
{"date":"1996-01-19","low":1,"second":9,"median":16,"fourth":23,"high":34}
{"date":"1996-01-17","low":13,"second":14,"median":24,"fourth":26,"high":28}
{"date":"1996-01-15","low":1,"second":6,"median":8,"fourth":19,"high":31}
{"date":"1996-01-12","low":8,"second":13,"median":18,"fourth":27,"high":30}
{"date":"1996-01-10","low":4,"second":5,"median":18,"fourth":26,"high":29}
{"date":"1996-01-08","low":5,"second":6,"median":13,"fourth":32,"high":38}
{"date":"1996-01-05","low":3,"second":11,"median":19,"fourth":34,"high":37}
{"date":"1996-01-03","low":5,"second":6,"median":7,"fourth":17,"high":26}
{"date":"1996-01-01","low":4,"second":8,"median":29,"fourth":33,"high":36}
{"date":"1995-12-29","low":5,"second":10,"median":21,"fourth":24,"high":33}
{"date":"1995-12-27","low":12,"second":24,"median":28,"fourth":34,"high":35}
{"date":"1995-12-25","low":12,"second":17,"median":33,"fourth":34,"high":39}
{"date":"1995-12-22","low":2,"second":6,"median":8,"fourth":18,"high":22}
{"date":"1995-12-20","low":3,"second":14,"median":20,"fourth":21,"high":36}
{"date":"1995-12-18","low":5,"second":7,"median":24,"fourth":32,"high":33}
{"date":"1995-12-15","low":6,"second":17,"median":18,"fourth":31,"high":35}
{"date":"1995-12-13","low":3,"second":7,"median":16,"fourth":30,"high":39}
{"date":"1995-12-11","low":6,"second":11,"median":18,"fourth":20,"high":29}
{"date":"1995-12-08","low":1,"second":6,"median":17,"fourth":24,"high":27}
{"date":"1995-12-06","low":13,"second":20,"median":21,"fourth":29,"high":38}
{"date":"1995-12-04","low":1,"second":27,"median":29,"fourth":31,"high":33}
{"date":"1995-12-01","low":5,"second":21,"median":25,"fourth":26,"high":27}
{"date":"1995-11-29","low":11,"second":12,"median":17,"fourth":31,"high":39}
{"date":"1995-11-27","low":1,"second":12,"median":15,"fourth":18,"high":20}
{"date":"1995-11-24","low":7,"second":8,"median":31,"fourth":33,"high":34}
{"date":"1995-11-22","low":9,"second":12,"median":14,"fourth":34,"high":36}
{"date":"1995-11-20","low":10,"second":11,"median":23,"fourth":26,"high":39}
{"date":"1995-11-17","low":3,"second":15,"median":29,"fourth":31,"high":36}
{"date":"1995-11-15","low":1,"second":14,"median":15,"fourth":21,"high":39}
{"date":"1995-11-13","low":10,"second":12,"median":30,"fourth":32,"high":36}
{"date":"1995-11-10","low":5,"second":13,"median":18,"fourth":29,"high":35}
{"date":"1995-11-08","low":2,"second":4,"median":5,"fourth":8,"high":10}
{"date":"1995-11-06","low":15,"second":20,"median":21,"fourth":30,"high":31}
{"date":"1995-11-03","low":13,"second":16,"median":29,"fourth":34,"high":38}
{"date":"1995-11-01","low":3,"second":5,"median":24,"fourth":28,"high":31}
{"date":"1995-10-30","low":1,"second":6,"median":25,"fourth":26,"high":32}
{"date":"1995-10-26","low":1,"second":4,"median":8,"fourth":18,"high":23}
{"date":"1995-10-23","low":12,"second":15,"median":30,"fourth":31,"high":37}
{"date":"1995-10-19","low":3,"second":5,"median":10,"fourth":15,"high":21}
{"date":"1995-10-16","low":3,"second":13,"median":19,"fourth":30,"high":33}
{"date":"1995-10-12","low":5,"second":9,"median":27,"fourth":28,"high":29}
{"date":"1995-10-09","low":1,"second":2,"median":4,"fourth":14,"high":22}
{"date":"1995-10-05","low":3,"second":10,"median":15,"fourth":21,"high":31}
{"date":"1995-10-02","low":3,"second":7,"median":9,"fourth":27,"high":34}
{"date":"1995-09-28","low":1,"second":15,"median":18,"fourth":22,"high":39}
{"date":"1995-09-25","low":5,"second":11,"median":22,"fourth":23,"high":29}
{"date":"1995-09-21","low":21,"second":29,"median":32,"fourth":36,"high":39}
{"date":"1995-09-18","low":3,"second":13,"median":16,"fourth":30,"high":31}
{"date":"1995-09-14","low":6,"second":19,"median":21,"fourth":30,"high":33}
{"date":"1995-09-11","low":3,"second":29,"median":31,"fourth":34,"high":39}
{"date":"1995-09-07","low":9,"second":20,"median":23,"fourth":35,"high":37}
{"date":"1995-09-04","low":4,"second":7,"median":8,"fourth":22,"high":31}
{"date":"1995-08-31","low":10,"second":17,"median":18,"fourth":26,"high":33}
{"date":"1995-08-28","low":10,"second":18,"median":21,"fourth":22,"high":39}
{"date":"1995-08-24","low":15,"second":22,"median":23,"fourth":25,"high":36}
{"date":"1995-08-21","low":6,"second":10,"median":13,"fourth":19,"high":37}
{"date":"1995-08-17","low":3,"second":8,"median":14,"fourth":26,"high":33}
{"date":"1995-08-14","low":10,"second":11,"median":13,"fourth":28,"high":35}
{"date":"1995-08-10","low":6,"second":24,"median":25,"fourth":34,"high":37}
{"date":"1995-08-07","low":9,"second":10,"median":11,"fourth":24,"high":29}
{"date":"1995-08-03","low":16,"second":22,"median":26,"fourth":29,"high":35}
{"date":"1995-07-31","low":1,"second":3,"median":27,"fourth":28,"high":33}
{"date":"1995-07-27","low":6,"second":22,"median":25,"fourth":26,"high":27}
{"date":"1995-07-24","low":8,"second":30,"median":31,"fourth":33,"high":35}
{"date":"1995-07-20","low":21,"second":34,"median":35,"fourth":37,"high":38}
{"date":"1995-07-17","low":3,"second":6,"median":13,"fourth":28,"high":36}
{"date":"1995-07-13","low":14,"second":23,"median":30,"fourth":31,"high":33}
{"date":"1995-07-10","low":4,"second":15,"median":21,"fourth":25,"high":29}
{"date":"1995-07-06","low":3,"second":18,"median":22,"fourth":28,"high":29}
{"date":"1995-07-03","low":9,"second":13,"median":15,"fourth":18,"high":36}
{"date":"1995-06-29","low":5,"second":7,"median":26,"fourth":32,"high":37}
{"date":"1995-06-26","low":12,"second":22,"median":30,"fourth":32,"high":34}
{"date":"1995-06-22","low":1,"second":4,"median":9,"fourth":29,"high":30}
{"date":"1995-06-19","low":2,"second":7,"median":17,"fourth":19,"high":32}
{"date":"1995-06-15","low":16,"second":18,"median":37,"fourth":38,"high":39}
{"date":"1995-06-12","low":1,"second":2,"median":10,"fourth":29,"high":31}
{"date":"1995-06-08","low":9,"second":15,"median":22,"fourth":23,"high":32}
{"date":"1995-06-05","low":1,"second":3,"median":14,"fourth":16,"high":26}
{"date":"1995-06-01","low":1,"second":8,"median":30,"fourth":34,"high":35}
{"date":"1995-05-29","low":12,"second":15,"median":16,"fourth":35,"high":39}
{"date":"1995-05-25","low":3,"second":8,"median":24,"fourth":25,"high":39}
{"date":"1995-05-22","low":24,"second":26,"median":28,"fourth":36,"high":39}
{"date":"1995-05-18","low":16,"second":19,"median":20,"fourth":29,"high":33}
{"date":"1995-05-15","low":6,"second":9,"median":12,"fourth":22,"high":36}
{"date":"1995-05-11","low":3,"second":4,"median":11,"fourth":20,"high":37}
{"date":"1995-05-08","low":6,"second":20,"median":32,"fourth":33,"high":37}
{"date":"1995-05-04","low":10,"second":14,"median":28,"fourth":32,"high":33}
{"date":"1995-05-01","low":5,"second":10,"median":13,"fourth":14,"high":28}
{"date":"1995-04-27","low":13,"second":18,"median":21,"fourth":28,"high":30}
{"date":"1995-04-24","low":2,"second":27,"median":32,"fourth":33,"high":37}
{"date":"1995-04-20","low":9,"second":17,"median":22,"fourth":28,"high":36}
{"date":"1995-04-17","low":3,"second":18,"median":27,"fourth":31,"high":38}
{"date":"1995-04-13","low":12,"second":19,"median":21,"fourth":23,"high":37}
{"date":"1995-04-10","low":1,"second":4,"median":12,"fourth":21,"high":29}
{"date":"1995-04-06","low":1,"second":15,"median":29,"fourth":31,"high":39}
{"date":"1995-04-03","low":28,"second":30,"median":34,"fourth":35,"high":38}
{"date":"1995-03-30","low":3,"second":16,"median":20,"fourth":31,"high":33}
{"date":"1995-03-27","low":12,"second":28,"median":31,"fourth":35,"high":38}
{"date":"1995-03-23","low":17,"second":24,"median":29,"fourth":32,"high":39}
{"date":"1995-03-20","low":14,"second":22,"median":25,"fourth":31,"high":37}
{"date":"1995-03-16","low":2,"second":9,"median":14,"fourth":15,"high":37}
{"date":"1995-03-13","low":1,"second":5,"median":22,"fourth":33,"high":37}
{"date":"1995-03-09","low":2,"second":5,"median":14,"fourth":19,"high":24}
{"date":"1995-03-06","low":3,"second":9,"median":14,"fourth":24,"high":30}
{"date":"1995-03-02","low":3,"second":10,"median":11,"fourth":13,"high":31}
{"date":"1995-02-27","low":3,"second":12,"median":19,"fourth":21,"high":33}
{"date":"1995-02-23","low":6,"second":10,"median":16,"fourth":20,"high":23}
{"date":"1995-02-20","low":14,"second":27,"median":37,"fourth":38,"high":39}
{"date":"1995-02-16","low":6,"second":18,"median":19,"fourth":25,"high":39}
{"date":"1995-02-13","low":24,"second":26,"median":27,"fourth":29,"high":32}
{"date":"1995-02-09","low":1,"second":5,"median":8,"fourth":16,"high":22}
{"date":"1995-02-06","low":1,"second":3,"median":10,"fourth":20,"high":26}
{"date":"1995-02-02","low":3,"second":6,"median":16,"fourth":23,"high":32}
{"date":"1995-01-30","low":3,"second":18,"median":23,"fourth":33,"high":36}
{"date":"1995-01-26","low":1,"second":5,"median":14,"fourth":20,"high":22}
{"date":"1995-01-23","low":6,"second":7,"median":8,"fourth":13,"high":22}
{"date":"1995-01-19","low":12,"second":17,"median":26,"fourth":30,"high":33}
{"date":"1995-01-16","low":2,"second":4,"median":14,"fourth":35,"high":36}
{"date":"1995-01-12","low":6,"second":12,"median":15,"fourth":25,"high":32}
{"date":"1995-01-09","low":3,"second":15,"median":30,"fourth":33,"high":37}
{"date":"1995-01-05","low":5,"second":9,"median":24,"fourth":33,"high":37}
{"date":"1995-01-02","low":8,"second":10,"median":21,"fourth":31,"high":34}
{"date":"1994-12-29","low":7,"second":8,"median":14,"fourth":16,"high":37}
{"date":"1994-12-26","low":1,"second":17,"median":26,"fourth":29,"high":34}
{"date":"1994-12-22","low":16,"second":19,"median":22,"fourth":25,"high":26}
{"date":"1994-12-19","low":3,"second":22,"median":23,"fourth":24,"high":29}
{"date":"1994-12-15","low":1,"second":21,"median":30,"fourth":33,"high":34}
{"date":"1994-12-12","low":13,"second":16,"median":25,"fourth":33,"high":38}
{"date":"1994-12-08","low":7,"second":15,"median":20,"fourth":26,"high":27}
{"date":"1994-12-05","low":11,"second":13,"median":19,"fourth":23,"high":33}
{"date":"1994-12-01","low":2,"second":13,"median":26,"fourth":32,"high":33}
{"date":"1994-11-28","low":4,"second":22,"median":26,"fourth":33,"high":36}
{"date":"1994-11-24","low":12,"second":29,"median":30,"fourth":36,"high":38}
{"date":"1994-11-21","low":13,"second":16,"median":24,"fourth":25,"high":29}
{"date":"1994-11-17","low":4,"second":7,"median":28,"fourth":33,"high":34}
{"date":"1994-11-14","low":4,"second":6,"median":13,"fourth":16,"high":38}
{"date":"1994-11-10","low":9,"second":12,"median":24,"fourth":31,"high":32}
{"date":"1994-11-07","low":7,"second":11,"median":19,"fourth":27,"high":30}
{"date":"1994-11-03","low":4,"second":5,"median":12,"fourth":14,"high":35}
{"date":"1994-10-31","low":4,"second":24,"median":26,"fourth":29,"high":35}
{"date":"1994-10-27","low":8,"second":20,"median":26,"fourth":32,"high":34}
{"date":"1994-10-24","low":1,"second":6,"median":13,"fourth":26,"high":32}
{"date":"1994-10-20","low":7,"second":10,"median":16,"fourth":21,"high":39}
{"date":"1994-10-17","low":1,"second":9,"median":19,"fourth":31,"high":32}
{"date":"1994-10-13","low":2,"second":12,"median":13,"fourth":32,"high":37}
{"date":"1994-10-10","low":9,"second":19,"median":21,"fourth":30,"high":31}
{"date":"1994-10-06","low":12,"second":13,"median":15,"fourth":22,"high":32}
{"date":"1994-10-03","low":6,"second":7,"median":14,"fourth":27,"high":36}
{"date":"1994-09-29","low":7,"second":17,"median":30,"fourth":35,"high":36}
{"date":"1994-09-26","low":7,"second":13,"median":16,"fourth":25,"high":32}
{"date":"1994-09-22","low":7,"second":18,"median":19,"fourth":21,"high":32}
{"date":"1994-09-19","low":17,"second":22,"median":25,"fourth":35,"high":36}
{"date":"1994-09-15","low":8,"second":11,"median":28,"fourth":36,"high":37}
{"date":"1994-09-12","low":21,"second":25,"median":31,"fourth":33,"high":36}
{"date":"1994-09-08","low":9,"second":13,"median":15,"fourth":28,"high":34}
{"date":"1994-09-05","low":9,"second":21,"median":23,"fourth":29,"high":39}
{"date":"1994-09-01","low":3,"second":8,"median":32,"fourth":34,"high":36}
{"date":"1994-08-29","low":3,"second":8,"median":13,"fourth":15,"high":23}
{"date":"1994-08-25","low":12,"second":17,"median":23,"fourth":27,"high":36}
{"date":"1994-08-22","low":4,"second":15,"median":31,"fourth":34,"high":38}
{"date":"1994-08-18","low":6,"second":9,"median":18,"fourth":27,"high":33}
{"date":"1994-08-15","low":7,"second":18,"median":24,"fourth":33,"high":34}
{"date":"1994-08-11","low":1,"second":13,"median":14,"fourth":15,"high":31}
{"date":"1994-08-08","low":9,"second":16,"median":20,"fourth":21,"high":28}
{"date":"1994-08-04","low":16,"second":21,"median":23,"fourth":31,"high":36}
{"date":"1994-08-01","low":2,"second":7,"median":11,"fourth":13,"high":39}
{"date":"1994-07-28","low":2,"second":12,"median":31,"fourth":37,"high":39}
{"date":"1994-07-25","low":2,"second":12,"median":19,"fourth":21,"high":37}
{"date":"1994-07-21","low":8,"second":25,"median":26,"fourth":28,"high":33}
{"date":"1994-07-18","low":7,"second":8,"median":19,"fourth":38,"high":39}
{"date":"1994-07-14","low":5,"second":10,"median":24,"fourth":38,"high":39}
{"date":"1994-07-11","low":7,"second":15,"median":22,"fourth":25,"high":38}
{"date":"1994-07-07","low":16,"second":27,"median":32,"fourth":37,"high":38}
{"date":"1994-07-04","low":7,"second":10,"median":18,"fourth":28,"high":31}
{"date":"1994-06-30","low":15,"second":18,"median":23,"fourth":25,"high":37}
{"date":"1994-06-27","low":1,"second":12,"median":19,"fourth":24,"high":35}
{"date":"1994-06-23","low":3,"second":8,"median":17,"fourth":18,"high":24}
{"date":"1994-06-20","low":1,"second":12,"median":18,"fourth":24,"high":26}
{"date":"1994-06-16","low":5,"second":7,"median":14,"fourth":30,"high":32}
{"date":"1994-06-13","low":4,"second":16,"median":19,"fourth":21,"high":34}
{"date":"1994-06-09","low":12,"second":14,"median":20,"fourth":25,"high":30}
{"date":"1994-06-06","low":19,"second":24,"median":29,"fourth":31,"high":38}
{"date":"1994-06-02","low":2,"second":25,"median":29,"fourth":35,"high":37}
{"date":"1994-05-30","low":8,"second":11,"median":21,"fourth":31,"high":34}
{"date":"1994-05-26","low":7,"second":8,"median":13,"fourth":23,"high":34}
{"date":"1994-05-23","low":5,"second":10,"median":12,"fourth":22,"high":31}
{"date":"1994-05-19","low":8,"second":10,"median":16,"fourth":19,"high":23}
{"date":"1994-05-16","low":6,"second":16,"median":19,"fourth":21,"high":32}
{"date":"1994-05-12","low":3,"second":8,"median":19,"fourth":25,"high":30}
{"date":"1994-05-09","low":1,"second":2,"median":22,"fourth":36,"high":38}
{"date":"1994-05-05","low":1,"second":8,"median":19,"fourth":20,"high":36}
{"date":"1994-05-02","low":6,"second":8,"median":11,"fourth":23,"high":25}
{"date":"1994-04-28","low":1,"second":7,"median":15,"fourth":29,"high":32}
{"date":"1994-04-25","low":3,"second":5,"median":21,"fourth":38,"high":39}
{"date":"1994-04-21","low":21,"second":24,"median":31,"fourth":35,"high":39}
{"date":"1994-04-18","low":2,"second":7,"median":8,"fourth":30,"high":39}
{"date":"1994-04-14","low":4,"second":8,"median":10,"fourth":18,"high":22}
{"date":"1994-04-11","low":5,"second":11,"median":17,"fourth":31,"high":38}
{"date":"1994-04-07","low":6,"second":17,"median":22,"fourth":28,"high":31}
{"date":"1994-04-04","low":6,"second":14,"median":25,"fourth":26,"high":37}
{"date":"1994-03-31","low":13,"second":14,"median":24,"fourth":31,"high":36}
{"date":"1994-03-28","low":1,"second":3,"median":8,"fourth":11,"high":34}
{"date":"1994-03-24","low":1,"second":5,"median":13,"fourth":24,"high":36}
{"date":"1994-03-21","low":3,"second":8,"median":12,"fourth":26,"high":35}
{"date":"1994-03-17","low":9,"second":12,"median":27,"fourth":29,"high":34}
{"date":"1994-03-14","low":2,"second":6,"median":14,"fourth":21,"high":35}
{"date":"1994-03-10","low":13,"second":21,"median":22,"fourth":33,"high":35}
{"date":"1994-03-07","low":7,"second":26,"median":28,"fourth":34,"high":36}
{"date":"1994-03-03","low":9,"second":18,"median":23,"fourth":26,"high":31}
{"date":"1994-02-28","low":5,"second":11,"median":13,"fourth":15,"high":38}
{"date":"1994-02-24","low":11,"second":13,"median":14,"fourth":33,"high":34}
{"date":"1994-02-21","low":2,"second":5,"median":10,"fourth":22,"high":23}
{"date":"1994-02-17","low":11,"second":14,"median":15,"fourth":34,"high":35}
{"date":"1994-02-14","low":16,"second":19,"median":22,"fourth":28,"high":33}
{"date":"1994-02-10","low":7,"second":25,"median":27,"fourth":30,"high":38}
{"date":"1994-02-07","low":2,"second":9,"median":19,"fourth":24,"high":35}
{"date":"1994-02-03","low":1,"second":9,"median":10,"fourth":16,"high":31}
{"date":"1994-01-31","low":8,"second":11,"median":12,"fourth":18,"high":32}
{"date":"1994-01-27","low":2,"second":5,"median":9,"fourth":20,"high":26}
{"date":"1994-01-24","low":11,"second":20,"median":24,"fourth":30,"high":32}
{"date":"1994-01-20","low":13,"second":22,"median":26,"fourth":33,"high":35}
{"date":"1994-01-17","low":8,"second":15,"median":19,"fourth":23,"high":30}
{"date":"1994-01-13","low":3,"second":9,"median":12,"fourth":27,"high":31}
{"date":"1994-01-10","low":14,"second":20,"median":27,"fourth":29,"high":30}
{"date":"1994-01-06","low":16,"second":19,"median":23,"fourth":24,"high":25}
{"date":"1994-01-03","low":10,"second":14,"median":18,"fourth":31,"high":33}
{"date":"1993-12-27","low":2,"second":8,"median":13,"fourth":22,"high":29}
{"date":"1993-12-23","low":4,"second":7,"median":8,"fourth":9,"high":26}
{"date":"1993-12-20","low":9,"second":17,"median":18,"fourth":23,"high":39}
{"date":"1993-12-16","low":6,"second":26,"median":31,"fourth":33,"high":36}
{"date":"1993-12-13","low":8,"second":20,"median":21,"fourth":22,"high":30}
{"date":"1993-12-09","low":10,"second":15,"median":20,"fourth":21,"high":26}
{"date":"1993-12-06","low":2,"second":7,"median":14,"fourth":29,"high":33}
{"date":"1993-12-02","low":5,"second":14,"median":18,"fourth":23,"high":28}
{"date":"1993-11-29","low":9,"second":12,"median":13,"fourth":17,"high":25}
{"date":"1993-11-25","low":3,"second":4,"median":10,"fourth":24,"high":32}
{"date":"1993-11-22","low":1,"second":17,"median":18,"fourth":24,"high":29}
{"date":"1993-11-18","low":10,"second":18,"median":28,"fourth":31,"high":39}
{"date":"1993-11-15","low":6,"second":12,"median":14,"fourth":24,"high":32}
{"date":"1993-11-11","low":11,"second":12,"median":28,"fourth":29,"high":35}
{"date":"1993-11-08","low":16,"second":18,"median":20,"fourth":22,"high":27}
{"date":"1993-11-04","low":3,"second":12,"median":21,"fourth":33,"high":36}
{"date":"1993-11-01","low":5,"second":18,"median":21,"fourth":24,"high":27}
{"date":"1993-10-28","low":1,"second":10,"median":17,"fourth":34,"high":38}
{"date":"1993-10-25","low":11,"second":13,"median":14,"fourth":29,"high":30}
{"date":"1993-10-21","low":5,"second":17,"median":20,"fourth":22,"high":29}
{"date":"1993-10-18","low":1,"second":10,"median":14,"fourth":22,"high":26}
{"date":"1993-10-14","low":17,"second":19,"median":24,"fourth":31,"high":39}
{"date":"1993-10-11","low":3,"second":7,"median":15,"fourth":21,"high":23}
{"date":"1993-10-07","low":2,"second":9,"median":19,"fourth":21,"high":39}
{"date":"1993-10-04","low":3,"second":5,"median":6,"fourth":24,"high":26}
{"date":"1993-09-30","low":6,"second":10,"median":16,"fourth":17,"high":36}
{"date":"1993-09-27","low":18,"second":29,"median":30,"fourth":31,"high":38}
{"date":"1993-09-23","low":14,"second":20,"median":24,"fourth":28,"high":32}
{"date":"1993-09-20","low":6,"second":7,"median":20,"fourth":28,"high":34}
{"date":"1993-09-16","low":8,"second":11,"median":16,"fourth":34,"high":38}
{"date":"1993-09-13","low":3,"second":9,"median":12,"fourth":31,"high":36}
{"date":"1993-09-09","low":5,"second":8,"median":19,"fourth":29,"high":32}
{"date":"1993-09-06","low":5,"second":26,"median":30,"fourth":33,"high":36}
{"date":"1993-09-02","low":5,"second":11,"median":21,"fourth":22,"high":39}
{"date":"1993-08-30","low":9,"second":11,"median":15,"fourth":18,"high":20}
{"date":"1993-08-26","low":7,"second":14,"median":23,"fourth":24,"high":26}
{"date":"1993-08-23","low":5,"second":9,"median":28,"fourth":30,"high":37}
{"date":"1993-08-19","low":3,"second":16,"median":17,"fourth":18,"high":35}
{"date":"1993-08-16","low":7,"second":11,"median":16,"fourth":20,"high":22}
{"date":"1993-08-12","low":1,"second":4,"median":11,"fourth":30,"high":39}
{"date":"1993-08-09","low":4,"second":22,"median":26,"fourth":33,"high":35}
{"date":"1993-08-05","low":9,"second":16,"median":22,"fourth":34,"high":37}
{"date":"1993-08-02","low":13,"second":29,"median":33,"fourth":35,"high":39}
{"date":"1993-07-29","low":5,"second":10,"median":12,"fourth":23,"high":26}
{"date":"1993-07-26","low":2,"second":3,"median":5,"fourth":7,"high":14}
{"date":"1993-07-22","low":3,"second":5,"median":7,"fourth":16,"high":27}
{"date":"1993-07-19","low":3,"second":8,"median":21,"fourth":28,"high":29}
{"date":"1993-07-15","low":1,"second":19,"median":27,"fourth":36,"high":37}
{"date":"1993-07-12","low":4,"second":12,"median":16,"fourth":30,"high":35}
{"date":"1993-07-08","low":3,"second":32,"median":34,"fourth":35,"high":36}
{"date":"1993-07-05","low":8,"second":10,"median":16,"fourth":20,"high":27}
{"date":"1993-07-01","low":9,"second":14,"median":24,"fourth":28,"high":32}
{"date":"1993-06-28","low":6,"second":14,"median":28,"fourth":29,"high":39}
{"date":"1993-06-24","low":6,"second":23,"median":24,"fourth":29,"high":32}
{"date":"1993-06-21","low":3,"second":6,"median":25,"fourth":30,"high":34}
{"date":"1993-06-17","low":3,"second":6,"median":11,"fourth":13,"high":18}
{"date":"1993-06-14","low":4,"second":18,"median":22,"fourth":24,"high":26}
{"date":"1993-06-10","low":1,"second":6,"median":8,"fourth":13,"high":23}
{"date":"1993-06-07","low":8,"second":10,"median":11,"fourth":14,"high":33}
{"date":"1993-06-03","low":4,"second":13,"median":27,"fourth":32,"high":38}
{"date":"1993-05-31","low":5,"second":11,"median":19,"fourth":35,"high":36}
{"date":"1993-05-27","low":1,"second":16,"median":22,"fourth":30,"high":36}
{"date":"1993-05-24","low":7,"second":15,"median":30,"fourth":35,"high":39}
{"date":"1993-05-20","low":3,"second":18,"median":33,"fourth":36,"high":38}
{"date":"1993-05-17","low":21,"second":26,"median":29,"fourth":34,"high":36}
{"date":"1993-05-13","low":2,"second":11,"median":16,"fourth":17,"high":37}
{"date":"1993-05-10","low":2,"second":19,"median":27,"fourth":28,"high":38}
{"date":"1993-05-06","low":1,"second":5,"median":9,"fourth":15,"high":27}
{"date":"1993-05-03","low":1,"second":11,"median":17,"fourth":27,"high":37}
{"date":"1993-04-29","low":6,"second":14,"median":22,"fourth":31,"high":32}
{"date":"1993-04-22","low":7,"second":8,"median":10,"fourth":26,"high":35}
{"date":"1993-04-15","low":7,"second":8,"median":21,"fourth":22,"high":39}
{"date":"1993-04-08","low":15,"second":20,"median":26,"fourth":29,"high":39}
{"date":"1993-04-01","low":1,"second":9,"median":13,"fourth":28,"high":30}
{"date":"1993-03-25","low":3,"second":10,"median":17,"fourth":35,"high":36}
{"date":"1993-03-18","low":4,"second":19,"median":20,"fourth":32,"high":33}
{"date":"1993-03-11","low":3,"second":4,"median":17,"fourth":32,"high":34}
{"date":"1993-03-04","low":5,"second":8,"median":15,"fourth":16,"high":21}
{"date":"1993-02-25","low":3,"second":24,"median":29,"fourth":35,"high":36}
{"date":"1993-02-18","low":12,"second":19,"median":33,"fourth":34,"high":38}
{"date":"1993-02-11","low":18,"second":19,"median":28,"fourth":38,"high":39}
{"date":"1993-02-04","low":23,"second":24,"median":28,"fourth":31,"high":39}
{"date":"1993-01-28","low":4,"second":7,"median":12,"fourth":18,"high":22}
{"date":"1993-01-21","low":4,"second":6,"median":13,"fourth":37,"high":38}
{"date":"1993-01-14","low":3,"second":10,"median":12,"fourth":19,"high":28}
{"date":"1993-01-07","low":4,"second":11,"median":13,"fourth":14,"high":20}
{"date":"1992-12-24","low":1,"second":8,"median":10,"fourth":34,"high":38}
{"date":"1992-12-17","low":2,"second":17,"median":28,"fourth":29,"high":32}
{"date":"1992-12-10","low":15,"second":21,"median":22,"fourth":24,"high":26}
{"date":"1992-12-03","low":8,"second":9,"median":16,"fourth":25,"high":32}
{"date":"1992-11-26","low":19,"second":29,"median":33,"fourth":34,"high":37}
{"date":"1992-11-19","low":6,"second":15,"median":20,"fourth":31,"high":37}
{"date":"1992-11-12","low":5,"second":7,"median":8,"fourth":27,"high":38}
{"date":"1992-11-05","low":3,"second":12,"median":21,"fourth":30,"high":33}
{"date":"1992-10-29","low":6,"second":9,"median":17,"fourth":18,"high":30}
{"date":"1992-10-22","low":1,"second":4,"median":18,"fourth":31,"high":36}
{"date":"1992-10-15","low":12,"second":15,"median":18,"fourth":27,"high":35}
{"date":"1992-10-08","low":6,"second":8,"median":15,"fourth":20,"high":37}
{"date":"1992-10-01","low":2,"second":6,"median":10,"fourth":12,"high":31}
{"date":"1992-09-24","low":5,"second":7,"median":8,"fourth":33,"high":37}
{"date":"1992-09-17","low":2,"second":3,"median":11,"fourth":12,"high":13}
{"date":"1992-09-10","low":2,"second":14,"median":23,"fourth":30,"high":34}
{"date":"1992-09-03","low":11,"second":21,"median":23,"fourth":27,"high":38}
{"date":"1992-08-27","low":5,"second":9,"median":11,"fourth":21,"high":26}
{"date":"1992-08-20","low":4,"second":8,"median":14,"fourth":20,"high":32}
{"date":"1992-08-13","low":9,"second":18,"median":28,"fourth":35,"high":36}
{"date":"1992-08-06","low":4,"second":13,"median":27,"fourth":28,"high":36}
{"date":"1992-07-30","low":9,"second":13,"median":15,"fourth":31,"high":33}
{"date":"1992-07-23","low":6,"second":10,"median":14,"fourth":19,"high":36}
{"date":"1992-07-16","low":6,"second":20,"median":22,"fourth":25,"high":36}
{"date":"1992-07-09","low":4,"second":8,"median":17,"fourth":19,"high":35}
{"date":"1992-07-02","low":6,"second":17,"median":20,"fourth":25,"high":34}
{"date":"1992-06-25","low":13,"second":14,"median":15,"fourth":29,"high":34}
{"date":"1992-06-18","low":2,"second":9,"median":25,"fourth":31,"high":32}
{"date":"1992-06-11","low":1,"second":4,"median":9,"fourth":10,"high":36}
{"date":"1992-06-04","low":10,"second":18,"median":22,"fourth":25,"high":27}
{"date":"1992-05-28","low":4,"second":12,"median":18,"fourth":22,"high":29}
{"date":"1992-05-21","low":5,"second":15,"median":27,"fourth":32,"high":35}
{"date":"1992-05-14","low":2,"second":10,"median":11,"fourth":33,"high":34}
{"date":"1992-05-07","low":6,"second":8,"median":13,"fourth":28,"high":38}
{"date":"1992-04-30","low":7,"second":18,"median":26,"fourth":36,"high":37}
{"date":"1992-04-23","low":10,"second":24,"median":29,"fourth":33,"high":34}