{"Date":"1999-Dec-31","Low":19,"Second":23,"Third":27,"Fourth":32,"High":37}
{"Date":"1999-Dec-30","Low":1,"Second":8,"Third":16,"Fourth":17,"High":23}
{"Date":"1999-Dec-29","Low":11,"Second":19,"Third":21,"Fourth":29,"High":34}
{"Date":"1999-Dec-28","Low":3,"Second":9,"Third":20,"Fourth":32,"High":35}
{"Date":"1999-Dec-27","Low":5,"Second":7,"Third":9,"Fourth":17,"High":33}
{"Date":"1999-Dec-26","Low":2,"Second":13,"Third":18,"Fourth":35,"High":36}
{"Date":"1999-Dec-25","Low":1,"Second":3,"Third":15,"Fourth":18,"High":20}
{"Date":"1999-Dec-24","Low":1,"Second":12,"Third":22,"Fourth":23,"High":34}
{"Date":"1999-Dec-23","Low":11,"Second":15,"Third":18,"Fourth":19,"High":26}
{"Date":"1999-Dec-22","Low":6,"Second":7,"Third":10,"Fourth":27,"High":32}
{"Date":"1999-Dec-21","Low":9,"Second":22,"Third":24,"Fourth":33,"High":37}
{"Date":"1999-Dec-20","Low":2,"Second":6,"Third":10,"Fourth":13,"High":16}
{"Date":"1999-Dec-19","Low":1,"Second":5,"Third":6,"Fourth":17,"High":19}
{"Date":"1999-Dec-18","Low":18,"Second":23,"Third":24,"Fourth":36,"High":39}
{"Date":"1999-Dec-17","Low":8,"Second":12,"Third":21,"Fourth":23,"High":36}
{"Date":"1999-Dec-16","Low":7,"Second":9,"Third":14,"Fourth":30,"High":33}
{"Date":"1999-Dec-15","Low":3,"Second":10,"Third":20,"Fourth":22,"High":28}
{"Date":"1999-Dec-14","Low":1,"Second":13,"Third":16,"Fourth":22,"High":27}
{"Date":"1999-Dec-13","Low":2,"Second":7,"Third":23,"Fourth":33,"High":39}
{"Date":"1999-Dec-12","Low":7,"Second":12,"Third":31,"Fourth":32,"High":35}
{"Date":"1999-Dec-11","Low":3,"Second":8,"Third":19,"Fourth":23,"High":38}
{"Date":"1999-Dec-10","Low":16,"Second":20,"Third":22,"Fourth":23,"High":37}
{"Date":"1999-Dec-09","Low":2,"Second":11,"Third":19,"Fourth":20,"High":25}
{"Date":"1999-Dec-08","Low":6,"Second":25,"Third":30,"Fourth":33,"High":37}
{"Date":"1999-Dec-07","Low":6,"Second":23,"Third":28,"Fourth":29,"High":33}
{"Date":"1999-Dec-06","Low":2,"Second":5,"Third":6,"Fourth":20,"High":37}
{"Date":"1999-Dec-05","Low":18,"Second":21,"Third":28,"Fourth":32,"High":35}
{"Date":"1999-Dec-04","Low":2,"Second":3,"Third":7,"Fourth":11,"High":18}
{"Date":"1999-Dec-03","Low":10,"Second":11,"Third":13,"Fourth":18,"High":35}
{"Date":"1999-Dec-02","Low":9,"Second":18,"Third":24,"Fourth":26,"High":30}
{"Date":"1999-Dec-01","Low":5,"Second":11,"Third":26,"Fourth":30,"High":35}
{"Date":"1999-Nov-30","Low":15,"Second":26,"Third":28,"Fourth":29,"High":33}
{"Date":"1999-Nov-29","Low":7,"Second":11,"Third":22,"Fourth":28,"High":39}
{"Date":"1999-Nov-28","Low":7,"Second":13,"Third":24,"Fourth":25,"High":30}
{"Date":"1999-Nov-27","Low":3,"Second":6,"Third":7,"Fourth":20,"High":29}
{"Date":"1999-Nov-26","Low":7,"Second":8,"Third":10,"Fourth":18,"High":36}
{"Date":"1999-Nov-25","Low":1,"Second":7,"Third":8,"Fourth":24,"High":29}
{"Date":"1999-Nov-24","Low":5,"Second":24,"Third":30,"Fourth":31,"High":32}
{"Date":"1999-Nov-23","Low":5,"Second":8,"Third":14,"Fourth":22,"High":32}
{"Date":"1999-Nov-22","Low":21,"Second":26,"Third":31,"Fourth":35,"High":38}
{"Date":"1999-Nov-21","Low":10,"Second":13,"Third":18,"Fourth":28,"High":33}
{"Date":"1999-Nov-20","Low":15,"Second":18,"Third":20,"Fourth":23,"High":32}
{"Date":"1999-Nov-19","Low":3,"Second":9,"Third":18,"Fourth":23,"High":24}
{"Date":"1999-Nov-18","Low":7,"Second":15,"Third":23,"Fourth":30,"High":37}
{"Date":"1999-Nov-17","Low":5,"Second":7,"Third":18,"Fourth":30,"High":32}
{"Date":"1999-Nov-16","Low":1,"Second":9,"Third":10,"Fourth":12,"High":18}
{"Date":"1999-Nov-15","Low":11,"Second":20,"Third":32,"Fourth":34,"High":39}
{"Date":"1999-Nov-14","Low":2,"Second":9,"Third":11,"Fourth":30,"High":34}
{"Date":"1999-Nov-13","Low":11,"Second":16,"Third":28,"Fourth":36,"High":37}
{"Date":"1999-Nov-12","Low":6,"Second":7,"Third":16,"Fourth":19,"High":22}
{"Date":"1999-Nov-11","Low":8,"Second":17,"Third":21,"Fourth":24,"High":31}
{"Date":"1999-Nov-10","Low":8,"Second":10,"Third":14,"Fourth":18,"High":31}
{"Date":"1999-Nov-09","Low":4,"Second":5,"Third":9,"Fourth":14,"High":37}
{"Date":"1999-Nov-08","Low":2,"Second":5,"Third":14,"Fourth":21,"High":35}
{"Date":"1999-Nov-07","Low":9,"Second":10,"Third":21,"Fourth":22,"High":33}
{"Date":"1999-Nov-06","Low":5,"Second":9,"Third":13,"Fourth":18,"High":38}
{"Date":"1999-Nov-05","Low":12,"Second":13,"Third":28,"Fourth":29,"High":35}
{"Date":"1999-Nov-04","Low":3,"Second":5,"Third":14,"Fourth":21,"High":30}
{"Date":"1999-Nov-03","Low":27,"Second":28,"Third":31,"Fourth":35,"High":39}
{"Date":"1999-Nov-02","Low":20,"Second":22,"Third":27,"Fourth":33,"High":39}
{"Date":"1999-Nov-01","Low":4,"Second":5,"Third":6,"Fourth":7,"High":27}
{"Date":"1999-Oct-31","Low":15,"Second":17,"Third":21,"Fourth":26,"High":36}
{"Date":"1999-Oct-30","Low":3,"Second":17,"Third":25,"Fourth":26,"High":30}
{"Date":"1999-Oct-29","Low":4,"Second":10,"Third":27,"Fourth":29,"High":30}
{"Date":"1999-Oct-28","Low":7,"Second":10,"Third":19,"Fourth":21,"High":23}
{"Date":"1999-Oct-27","Low":1,"Second":4,"Third":14,"Fourth":27,"High":30}
{"Date":"1999-Oct-26","Low":4,"Second":5,"Third":13,"Fourth":23,"High":39}
{"Date":"1999-Oct-25","Low":2,"Second":4,"Third":22,"Fourth":23,"High":33}
{"Date":"1999-Oct-24","Low":13,"Second":14,"Third":15,"Fourth":19,"High":29}
{"Date":"1999-Oct-23","Low":6,"Second":12,"Third":22,"Fourth":25,"High":26}
{"Date":"1999-Oct-22","Low":1,"Second":6,"Third":14,"Fourth":29,"High":39}
{"Date":"1999-Oct-21","Low":10,"Second":23,"Third":26,"Fourth":32,"High":35}
{"Date":"1999-Oct-20","Low":7,"Second":13,"Third":26,"Fourth":28,"High":33}
{"Date":"1999-Oct-19","Low":5,"Second":15,"Third":19,"Fourth":31,"High":34}
{"Date":"1999-Oct-18","Low":16,"Second":25,"Third":26,"Fourth":32,"High":36}
{"Date":"1999-Oct-17","Low":20,"Second":25,"Third":27,"Fourth":29,"High":38}
{"Date":"1999-Oct-16","Low":1,"Second":12,"Third":16,"Fourth":21,"High":32}
{"Date":"1999-Oct-15","Low":2,"Second":13,"Third":15,"Fourth":24,"High":38}
{"Date":"1999-Oct-14","Low":5,"Second":16,"Third":17,"Fourth":18,"High":30}
{"Date":"1999-Oct-13","Low":1,"Second":3,"Third":24,"Fourth":29,"High":38}
{"Date":"1999-Oct-12","Low":1,"Second":4,"Third":13,"Fourth":14,"High":25}
{"Date":"1999-Oct-11","Low":3,"Second":19,"Third":27,"Fourth":33,"High":37}
{"Date":"1999-Oct-10","Low":15,"Second":16,"Third":20,"Fourth":27,"High":29}
{"Date":"1999-Oct-09","Low":5,"Second":9,"Third":11,"Fourth":23,"High":35}
{"Date":"1999-Oct-08","Low":2,"Second":11,"Third":12,"Fourth":24,"High":25}
{"Date":"1999-Oct-07","Low":14,"Second":15,"Third":25,"Fourth":28,"High":35}
{"Date":"1999-Oct-06","Low":5,"Second":10,"Third":25,"Fourth":31,"High":38}
{"Date":"1999-Oct-05","Low":10,"Second":20,"Third":28,"Fourth":33,"High":35}
{"Date":"1999-Oct-04","Low":2,"Second":4,"Third":14,"Fourth":18,"High":34}
{"Date":"1999-Oct-03","Low":9,"Second":13,"Third":14,"Fourth":15,"High":30}
{"Date":"1999-Oct-02","Low":10,"Second":18,"Third":21,"Fourth":24,"High":26}
{"Date":"1999-Oct-01","Low":1,"Second":13,"Third":19,"Fourth":24,"High":36}
{"Date":"1999-Sep-30","Low":4,"Second":20,"Third":24,"Fourth":27,"High":34}
{"Date":"1999-Sep-29","Low":3,"Second":4,"Third":9,"Fourth":21,"High":28}
{"Date":"1999-Sep-28","Low":3,"Second":9,"Third":12,"Fourth":17,"High":32}
{"Date":"1999-Sep-27","Low":1,"Second":4,"Third":6,"Fourth":18,"High":21}
{"Date":"1999-Sep-26","Low":3,"Second":13,"Third":15,"Fourth":29,"High":31}
{"Date":"1999-Sep-25","Low":2,"Second":3,"Third":8,"Fourth":27,"High":37}
{"Date":"1999-Sep-24","Low":2,"Second":5,"Third":16,"Fourth":17,"High":19}
{"Date":"1999-Sep-23","Low":8,"Second":15,"Third":16,"Fourth":21,"High":36}
{"Date":"1999-Sep-22","Low":6,"Second":11,"Third":15,"Fourth":26,"High":35}
{"Date":"1999-Sep-21","Low":3,"Second":14,"Third":17,"Fourth":18,"High":23}
{"Date":"1999-Sep-20","Low":2,"Second":4,"Third":7,"Fourth":10,"High":36}
{"Date":"1999-Sep-19","Low":5,"Second":28,"Third":29,"Fourth":32,"High":39}
{"Date":"1999-Sep-18","Low":8,"Second":12,"Third":27,"Fourth":30,"High":34}
{"Date":"1999-Sep-17","Low":2,"Second":6,"Third":18,"Fourth":27,"High":38}
{"Date":"1999-Sep-16","Low":2,"Second":6,"Third":25,"Fourth":28,"High":35}
{"Date":"1999-Sep-15","Low":12,"Second":15,"Third":20,"Fourth":24,"High":28}
{"Date":"1999-Sep-14","Low":16,"Second":18,"Third":22,"Fourth":23,"High":35}
{"Date":"1999-Sep-13","Low":3,"Second":5,"Third":21,"Fourth":27,"High":37}
{"Date":"1999-Sep-12","Low":8,"Second":10,"Third":19,"Fourth":23,"High":33}
{"Date":"1999-Sep-11","Low":23,"Second":24,"Third":26,"Fourth":32,"High":35}
{"Date":"1999-Sep-10","Low":2,"Second":9,"Third":14,"Fourth":17,"High":20}
{"Date":"1999-Sep-09","Low":7,"Second":16,"Third":19,"Fourth":25,"High":38}
{"Date":"1999-Sep-08","Low":1,"Second":13,"Third":21,"Fourth":25,"High":32}
{"Date":"1999-Sep-07","Low":5,"Second":9,"Third":13,"Fourth":19,"High":38}
{"Date":"1999-Sep-06","Low":5,"Second":15,"Third":22,"Fourth":28,"High":39}
{"Date":"1999-Sep-05","Low":2,"Second":6,"Third":7,"Fourth":8,"High":29}
{"Date":"1999-Sep-04","Low":5,"Second":6,"Third":17,"Fourth":26,"High":27}
{"Date":"1999-Sep-03","Low":14,"Second":17,"Third":23,"Fourth":38,"High":39}
{"Date":"1999-Sep-02","Low":13,"Second":23,"Third":27,"Fourth":29,"High":30}
{"Date":"1999-Sep-01","Low":13,"Second":25,"Third":27,"Fourth":32,"High":37}
{"Date":"1999-Aug-31","Low":3,"Second":8,"Third":29,"Fourth":30,"High":39}
{"Date":"1999-Aug-30","Low":3,"Second":20,"Third":22,"Fourth":30,"High":37}
{"Date":"1999-Aug-29","Low":5,"Second":14,"Third":24,"Fourth":30,"High":39}
{"Date":"1999-Aug-28","Low":2,"Second":12,"Third":18,"Fourth":29,"High":39}
{"Date":"1999-Aug-27","Low":8,"Second":16,"Third":18,"Fourth":24,"High":38}
{"Date":"1999-Aug-26","Low":5,"Second":16,"Third":18,"Fourth":21,"High":37}
{"Date":"1999-Aug-25","Low":2,"Second":7,"Third":11,"Fourth":31,"High":37}
{"Date":"1999-Aug-24","Low":1,"Second":2,"Third":4,"Fourth":32,"High":35}
{"Date":"1999-Aug-23","Low":9,"Second":11,"Third":17,"Fourth":20,"High":27}
{"Date":"1999-Aug-22","Low":4,"Second":7,"Third":10,"Fourth":16,"High":17}
{"Date":"1999-Aug-21","Low":5,"Second":17,"Third":21,"Fourth":27,"High":29}
{"Date":"1999-Aug-20","Low":2,"Second":8,"Third":13,"Fourth":20,"High":29}
{"Date":"1999-Aug-19","Low":2,"Second":3,"Third":6,"Fourth":7,"High":17}
{"Date":"1999-Aug-18","Low":2,"Second":10,"Third":16,"Fourth":27,"High":36}
{"Date":"1999-Aug-17","Low":1,"Second":2,"Third":7,"Fourth":13,"High":28}
{"Date":"1999-Aug-16","Low":5,"Second":6,"Third":7,"Fourth":30,"High":32}
{"Date":"1999-Aug-15","Low":3,"Second":5,"Third":8,"Fourth":15,"High":35}
{"Date":"1999-Aug-14","Low":6,"Second":20,"Third":30,"Fourth":31,"High":35}
{"Date":"1999-Aug-13","Low":1,"Second":2,"Third":13,"Fourth":20,"High":21}
{"Date":"1999-Aug-12","Low":12,"Second":15,"Third":17,"Fourth":27,"High":34}
{"Date":"1999-Aug-11","Low":7,"Second":10,"Third":32,"Fourth":36,"High":38}
{"Date":"1999-Aug-10","Low":5,"Second":11,"Third":13,"Fourth":29,"High":39}
{"Date":"1999-Aug-09","Low":2,"Second":3,"Third":10,"Fourth":21,"High":39}
{"Date":"1999-Aug-08","Low":3,"Second":4,"Third":16,"Fourth":28,"High":36}
{"Date":"1999-Aug-07","Low":3,"Second":15,"Third":19,"Fourth":22,"High":35}
{"Date":"1999-Aug-06","Low":1,"Second":6,"Third":24,"Fourth":33,"High":36}
{"Date":"1999-Aug-05","Low":1,"Second":7,"Third":26,"Fourth":28,"High":31}
{"Date":"1999-Aug-04","Low":6,"Second":25,"Third":28,"Fourth":29,"High":37}
{"Date":"1999-Aug-03","Low":12,"Second":19,"Third":24,"Fourth":28,"High":32}
{"Date":"1999-Aug-02","Low":3,"Second":16,"Third":19,"Fourth":24,"High":33}
{"Date":"1999-Aug-01","Low":2,"Second":3,"Third":6,"Fourth":11,"High":29}
{"Date":"1999-Jul-31","Low":6,"Second":10,"Third":18,"Fourth":19,"High":27}
{"Date":"1999-Jul-30","Low":1,"Second":2,"Third":10,"Fourth":29,"High":38}
{"Date":"1999-Jul-29","Low":4,"Second":13,"Third":21,"Fourth":25,"High":33}
{"Date":"1999-Jul-28","Low":1,"Second":4,"Third":15,"Fourth":21,"High":22}
{"Date":"1999-Jul-27","Low":4,"Second":7,"Third":21,"Fourth":23,"High":38}
{"Date":"1999-Jul-26","Low":2,"Second":17,"Third":23,"Fourth":34,"High":36}
{"Date":"1999-Jul-25","Low":2,"Second":16,"Third":23,"Fourth":24,"High":34}
{"Date":"1999-Jul-24","Low":12,"Second":19,"Third":27,"Fourth":32,"High":36}
{"Date":"1999-Jul-23","Low":1,"Second":3,"Third":9,"Fourth":17,"High":39}
{"Date":"1999-Jul-22","Low":8,"Second":12,"Third":20,"Fourth":23,"High":36}
{"Date":"1999-Jul-21","Low":1,"Second":12,"Third":20,"Fourth":32,"High":36}
{"Date":"1999-Jul-20","Low":5,"Second":14,"Third":23,"Fourth":30,"High":39}
{"Date":"1999-Jul-19","Low":13,"Second":15,"Third":29,"Fourth":34,"High":37}
{"Date":"1999-Jul-18","Low":13,"Second":14,"Third":29,"Fourth":32,"High":33}
{"Date":"1999-Jul-17","Low":8,"Second":16,"Third":31,"Fourth":33,"High":39}
{"Date":"1999-Jul-16","Low":6,"Second":23,"Third":26,"Fourth":33,"High":36}
{"Date":"1999-Jul-15","Low":7,"Second":14,"Third":23,"Fourth":34,"High":38}
{"Date":"1999-Jul-14","Low":2,"Second":5,"Third":21,"Fourth":38,"High":39}
{"Date":"1999-Jul-13","Low":6,"Second":12,"Third":15,"Fourth":22,"High":26}
{"Date":"1999-Jul-12","Low":8,"Second":10,"Third":35,"Fourth":36,"High":37}
{"Date":"1999-Jul-11","Low":8,"Second":18,"Third":30,"Fourth":33,"High":34}
{"Date":"1999-Jul-10","Low":7,"Second":20,"Third":23,"Fourth":24,"High":36}
{"Date":"1999-Jul-09","Low":4,"Second":7,"Third":8,"Fourth":14,"High":26}
{"Date":"1999-Jul-08","Low":1,"Second":2,"Third":10,"Fourth":13,"High":15}
{"Date":"1999-Jul-07","Low":2,"Second":4,"Third":22,"Fourth":29,"High":33}
{"Date":"1999-Jul-06","Low":9,"Second":20,"Third":30,"Fourth":34,"High":36}
{"Date":"1999-Jul-05","Low":2,"Second":27,"Third":29,"Fourth":31,"High":33}
{"Date":"1999-Jul-04","Low":11,"Second":13,"Third":16,"Fourth":19,"High":31}
{"Date":"1999-Jul-03","Low":5,"Second":20,"Third":22,"Fourth":25,"High":27}
{"Date":"1999-Jul-02","Low":7,"Second":16,"Third":19,"Fourth":24,"High":26}
{"Date":"1999-Jul-01","Low":12,"Second":13,"Third":31,"Fourth":35,"High":39}
{"Date":"1999-Jun-30","Low":1,"Second":3,"Third":11,"Fourth":34,"High":38}
{"Date":"1999-Jun-29","Low":2,"Second":6,"Third":18,"Fourth":24,"High":39}
{"Date":"1999-Jun-28","Low":4,"Second":17,"Third":22,"Fourth":23,"High":33}
{"Date":"1999-Jun-27","Low":2,"Second":11,"Third":19,"Fourth":20,"High":39}
{"Date":"1999-Jun-26","Low":2,"Second":3,"Third":19,"Fourth":22,"High":37}
{"Date":"1999-Jun-25","Low":19,"Second":25,"Third":27,"Fourth":28,"High":30}
{"Date":"1999-Jun-24","Low":6,"Second":10,"Third":15,"Fourth":25,"High":38}
{"Date":"1999-Jun-23","Low":10,"Second":13,"Third":16,"Fourth":22,"High":35}
{"Date":"1999-Jun-22","Low":13,"Second":16,"Third":18,"Fourth":29,"High":33}
{"Date":"1999-Jun-21","Low":3,"Second":4,"Third":7,"Fourth":9,"High":34}
{"Date":"1999-Jun-20","Low":2,"Second":19,"Third":25,"Fourth":33,"High":35}
{"Date":"1999-Jun-19","Low":21,"Second":23,"Third":24,"Fourth":31,"High":36}
{"Date":"1999-Jun-18","Low":1,"Second":3,"Third":29,"Fourth":32,"High":37}
{"Date":"1999-Jun-17","Low":12,"Second":16,"Third":27,"Fourth":35,"High":37}
{"Date":"1999-Jun-16","Low":11,"Second":19,"Third":21,"Fourth":32,"High":36}
{"Date":"1999-Jun-15","Low":1,"Second":3,"Third":16,"Fourth":31,"High":35}
{"Date":"1999-Jun-14","Low":1,"Second":8,"Third":16,"Fourth":18,"High":26}
{"Date":"1999-Jun-13","Low":5,"Second":14,"Third":29,"Fourth":37,"High":39}
{"Date":"1999-Jun-12","Low":20,"Second":22,"Third":27,"Fourth":34,"High":37}
{"Date":"1999-Jun-11","Low":1,"Second":8,"Third":19,"Fourth":22,"High":38}
{"Date":"1999-Jun-10","Low":1,"Second":6,"Third":9,"Fourth":15,"High":17}
{"Date":"1999-Jun-09","Low":20,"Second":25,"Third":28,"Fourth":34,"High":36}
{"Date":"1999-Jun-08","Low":10,"Second":13,"Third":21,"Fourth":23,"High":39}
{"Date":"1999-Jun-07","Low":4,"Second":21,"Third":24,"Fourth":37,"High":39}
{"Date":"1999-Jun-06","Low":2,"Second":18,"Third":27,"Fourth":31,"High":35}
{"Date":"1999-Jun-05","Low":4,"Second":5,"Third":9,"Fourth":18,"High":22}
{"Date":"1999-Jun-04","Low":1,"Second":26,"Third":28,"Fourth":30,"High":39}
{"Date":"1999-Jun-03","Low":1,"Second":15,"Third":19,"Fourth":27,"High":32}
{"Date":"1999-Jun-02","Low":1,"Second":8,"Third":11,"Fourth":22,"High":33}
{"Date":"1999-Jun-01","Low":5,"Second":11,"Third":27,"Fourth":28,"High":32}
{"Date":"1999-May-31","Low":3,"Second":10,"Third":14,"Fourth":28,"High":35}
{"Date":"1999-May-30","Low":12,"Second":20,"Third":23,"Fourth":26,"High":32}
{"Date":"1999-May-29","Low":9,"Second":10,"Third":21,"Fourth":32,"High":35}
{"Date":"1999-May-28","Low":1,"Second":14,"Third":25,"Fourth":32,"High":37}
{"Date":"1999-May-27","Low":4,"Second":5,"Third":7,"Fourth":8,"High":24}
{"Date":"1999-May-26","Low":9,"Second":14,"Third":28,"Fourth":32,"High":36}
{"Date":"1999-May-25","Low":13,"Second":18,"Third":19,"Fourth":22,"High":32}
{"Date":"1999-May-24","Low":1,"Second":4,"Third":10,"Fourth":25,"High":28}
{"Date":"1999-May-23","Low":3,"Second":8,"Third":10,"Fourth":30,"High":33}
{"Date":"1999-May-22","Low":1,"Second":15,"Third":25,"Fourth":29,"High":30}
{"Date":"1999-May-21","Low":3,"Second":5,"Third":15,"Fourth":35,"High":36}
{"Date":"1999-May-20","Low":10,"Second":12,"Third":27,"Fourth":34,"High":36}
{"Date":"1999-May-19","Low":7,"Second":11,"Third":15,"Fourth":29,"High":36}
{"Date":"1999-May-18","Low":2,"Second":6,"Third":25,"Fourth":36,"High":38}
{"Date":"1999-May-17","Low":6,"Second":8,"Third":10,"Fourth":13,"High":17}
{"Date":"1999-May-16","Low":5,"Second":9,"Third":18,"Fourth":20,"High":33}
{"Date":"1999-May-15","Low":5,"Second":16,"Third":18,"Fourth":29,"High":36}
{"Date":"1999-May-14","Low":2,"Second":24,"Third":28,"Fourth":29,"High":30}
{"Date":"1999-May-13","Low":11,"Second":15,"Third":22,"Fourth":23,"High":31}
{"Date":"1999-May-12","Low":1,"Second":12,"Third":19,"Fourth":20,"High":25}
{"Date":"1999-May-11","Low":1,"Second":7,"Third":13,"Fourth":18,"High":25}
{"Date":"1999-May-10","Low":1,"Second":16,"Third":26,"Fourth":27,"High":37}
{"Date":"1999-May-09","Low":2,"Second":5,"Third":9,"Fourth":10,"High":34}
{"Date":"1999-May-08","Low":3,"Second":7,"Third":14,"Fourth":29,"High":36}
{"Date":"1999-May-07","Low":1,"Second":11,"Third":15,"Fourth":19,"High":21}
{"Date":"1999-May-06","Low":1,"Second":8,"Third":10,"Fourth":26,"High":36}
{"Date":"1999-May-05","Low":3,"Second":5,"Third":11,"Fourth":30,"High":35}
{"Date":"1999-May-04","Low":4,"Second":9,"Third":14,"Fourth":18,"High":34}
{"Date":"1999-May-03","Low":7,"Second":8,"Third":17,"Fourth":18,"High":33}
{"Date":"1999-May-02","Low":3,"Second":5,"Third":10,"Fourth":33,"High":39}
{"Date":"1999-May-01","Low":2,"Second":23,"Third":27,"Fourth":33,"High":38}
{"Date":"1999-Apr-30","Low":1,"Second":2,"Third":16,"Fourth":32,"High":37}
{"Date":"1999-Apr-29","Low":9,"Second":14,"Third":17,"Fourth":22,"High":23}
{"Date":"1999-Apr-28","Low":6,"Second":14,"Third":20,"Fourth":28,"High":37}
{"Date":"1999-Apr-27","Low":5,"Second":18,"Third":22,"Fourth":28,"High":38}
{"Date":"1999-Apr-26","Low":10,"Second":17,"Third":20,"Fourth":24,"High":37}
{"Date":"1999-Apr-25","Low":14,"Second":20,"Third":27,"Fourth":28,"High":30}
{"Date":"1999-Apr-24","Low":1,"Second":14,"Third":16,"Fourth":20,"High":37}
{"Date":"1999-Apr-23","Low":3,"Second":5,"Third":7,"Fourth":17,"High":25}
{"Date":"1999-Apr-22","Low":10,"Second":13,"Third":17,"Fourth":31,"High":39}
{"Date":"1999-Apr-21","Low":4,"Second":5,"Third":23,"Fourth":29,"High":33}
{"Date":"1999-Apr-20","Low":12,"Second":25,"Third":28,"Fourth":32,"High":33}
{"Date":"1999-Apr-19","Low":9,"Second":14,"Third":25,"Fourth":32,"High":35}
{"Date":"1999-Apr-18","Low":3,"Second":6,"Third":7,"Fourth":17,"High":22}
{"Date":"1999-Apr-17","Low":4,"Second":7,"Third":22,"Fourth":32,"High":33}
{"Date":"1999-Apr-16","Low":11,"Second":16,"Third":17,"Fourth":30,"High":37}
{"Date":"1999-Apr-15","Low":1,"Second":13,"Third":18,"Fourth":24,"High":32}
{"Date":"1999-Apr-14","Low":2,"Second":3,"Third":5,"Fourth":11,"High":18}
{"Date":"1999-Apr-13","Low":8,"Second":10,"Third":17,"Fourth":32,"High":35}
{"Date":"1999-Apr-12","Low":3,"Second":31,"Third":33,"Fourth":34,"High":36}
{"Date":"1999-Apr-11","Low":15,"Second":23,"Third":25,"Fourth":30,"High":39}
{"Date":"1999-Apr-10","Low":6,"Second":19,"Third":20,"Fourth":35,"High":36}
{"Date":"1999-Apr-09","Low":15,"Second":18,"Third":26,"Fourth":27,"High":30}
{"Date":"1999-Apr-08","Low":15,"Second":23,"Third":26,"Fourth":30,"High":35}
{"Date":"1999-Apr-07","Low":6,"Second":7,"Third":13,"Fourth":17,"High":24}
{"Date":"1999-Apr-06","Low":6,"Second":8,"Third":21,"Fourth":23,"High":36}
{"Date":"1999-Apr-05","Low":6,"Second":10,"Third":11,"Fourth":30,"High":31}
{"Date":"1999-Apr-04","Low":3,"Second":15,"Third":17,"Fourth":33,"High":34}
{"Date":"1999-Apr-03","Low":8,"Second":15,"Third":28,"Fourth":29,"High":33}
{"Date":"1999-Apr-02","Low":1,"Second":6,"Third":13,"Fourth":15,"High":39}
{"Date":"1999-Apr-01","Low":8,"Second":18,"Third":20,"Fourth":24,"High":29}
{"Date":"1999-Mar-31","Low":1,"Second":4,"Third":26,"Fourth":33,"High":37}
{"Date":"1999-Mar-30","Low":1,"Second":6,"Third":21,"Fourth":32,"High":37}
{"Date":"1999-Mar-29","Low":3,"Second":15,"Third":17,"Fourth":29,"High":38}
{"Date":"1999-Mar-28","Low":5,"Second":10,"Third":16,"Fourth":17,"High":35}
{"Date":"1999-Mar-27","Low":7,"Second":10,"Third":17,"Fourth":37,"High":38}
{"Date":"1999-Mar-26","Low":6,"Second":16,"Third":25,"Fourth":27,"High":39}
{"Date":"1999-Mar-25","Low":14,"Second":16,"Third":21,"Fourth":23,"High":24}
{"Date":"1999-Mar-24","Low":6,"Second":12,"Third":26,"Fourth":35,"High":37}
{"Date":"1999-Mar-23","Low":5,"Second":7,"Third":16,"Fourth":27,"High":31}
{"Date":"1999-Mar-22","Low":8,"Second":14,"Third":16,"Fourth":29,"High":37}
{"Date":"1999-Mar-21","Low":3,"Second":5,"Third":24,"Fourth":28,"High":29}
{"Date":"1999-Mar-20","Low":8,"Second":9,"Third":20,"Fourth":28,"High":35}
{"Date":"1999-Mar-19","Low":10,"Second":11,"Third":25,"Fourth":36,"High":37}
{"Date":"1999-Mar-18","Low":7,"Second":13,"Third":20,"Fourth":22,"High":33}
{"Date":"1999-Mar-17","Low":5,"Second":11,"Third":13,"Fourth":25,"High":37}
{"Date":"1999-Mar-16","Low":2,"Second":5,"Third":13,"Fourth":15,"High":39}
{"Date":"1999-Mar-15","Low":5,"Second":9,"Third":16,"Fourth":23,"High":24}
{"Date":"1999-Mar-14","Low":10,"Second":24,"Third":25,"Fourth":28,"High":33}
{"Date":"1999-Mar-13","Low":2,"Second":3,"Third":12,"Fourth":27,"High":34}
{"Date":"1999-Mar-12","Low":7,"Second":8,"Third":18,"Fourth":34,"High":35}
{"Date":"1999-Mar-11","Low":1,"Second":7,"Third":29,"Fourth":34,"High":36}
{"Date":"1999-Mar-10","Low":2,"Second":24,"Third":31,"Fourth":34,"High":35}
{"Date":"1999-Mar-09","Low":4,"Second":7,"Third":31,"Fourth":34,"High":38}
{"Date":"1999-Mar-08","Low":6,"Second":7,"Third":17,"Fourth":32,"High":37}
{"Date":"1999-Mar-07","Low":9,"Second":12,"Third":13,"Fourth":21,"High":39}
{"Date":"1999-Mar-06","Low":6,"Second":7,"Third":8,"Fourth":23,"High":25}
{"Date":"1999-Mar-05","Low":1,"Second":2,"Third":8,"Fourth":26,"High":37}
{"Date":"1999-Mar-04","Low":9,"Second":21,"Third":31,"Fourth":32,"High":34}
{"Date":"1999-Mar-03","Low":2,"Second":7,"Third":11,"Fourth":24,"High":34}
{"Date":"1999-Mar-02","Low":21,"Second":22,"Third":23,"Fourth":28,"High":30}
{"Date":"1999-Mar-01","Low":20,"Second":21,"Third":22,"Fourth":25,"High":38}
{"Date":"1999-Feb-28","Low":8,"Second":12,"Third":13,"Fourth":18,"High":31}
{"Date":"1999-Feb-27","Low":6,"Second":10,"Third":14,"Fourth":21,"High":30}
{"Date":"1999-Feb-26","Low":4,"Second":5,"Third":6,"Fourth":24,"High":33}
{"Date":"1999-Feb-25","Low":5,"Second":6,"Third":23,"Fourth":33,"High":38}
{"Date":"1999-Feb-24","Low":3,"Second":7,"Third":20,"Fourth":24,"High":30}
{"Date":"1999-Feb-23","Low":6,"Second":11,"Third":12,"Fourth":14,"High":30}
{"Date":"1999-Feb-22","Low":6,"Second":16,"Third":25,"Fourth":30,"High":39}
{"Date":"1999-Feb-21","Low":1,"Second":2,"Third":4,"Fourth":28,"High":34}
{"Date":"1999-Feb-20","Low":9,"Second":10,"Third":13,"Fourth":25,"High":26}
{"Date":"1999-Feb-19","Low":1,"Second":2,"Third":14,"Fourth":15,"High":21}
{"Date":"1999-Feb-18","Low":1,"Second":3,"Third":9,"Fourth":27,"High":39}
{"Date":"1999-Feb-17","Low":7,"Second":12,"Third":19,"Fourth":28,"High":34}
{"Date":"1999-Feb-16","Low":16,"Second":29,"Third":31,"Fourth":34,"High":39}
{"Date":"1999-Feb-15","Low":1,"Second":4,"Third":11,"Fourth":15,"High":35}
{"Date":"1999-Feb-14","Low":2,"Second":7,"Third":23,"Fourth":25,"High":32}
{"Date":"1999-Feb-13","Low":19,"Second":24,"Third":28,"Fourth":35,"High":38}
{"Date":"1999-Feb-12","Low":4,"Second":31,"Third":33,"Fourth":35,"High":38}
{"Date":"1999-Feb-11","Low":6,"Second":10,"Third":18,"Fourth":19,"High":32}
{"Date":"1999-Feb-10","Low":3,"Second":5,"Third":18,"Fourth":22,"High":25}
{"Date":"1999-Feb-09","Low":8,"Second":14,"Third":20,"Fourth":21,"High":29}
{"Date":"1999-Feb-08","Low":4,"Second":5,"Third":6,"Fourth":10,"High":12}
{"Date":"1999-Feb-07","Low":10,"Second":24,"Third":26,"Fourth":32,"High":37}
{"Date":"1999-Feb-06","Low":11,"Second":17,"Third":24,"Fourth":26,"High":27}
{"Date":"1999-Feb-05","Low":3,"Second":6,"Third":10,"Fourth":24,"High":32}
{"Date":"1999-Feb-04","Low":2,"Second":13,"Third":14,"Fourth":19,"High":35}
{"Date":"1999-Feb-03","Low":11,"Second":13,"Third":14,"Fourth":24,"High":31}
{"Date":"1999-Feb-02","Low":8,"Second":10,"Third":14,"Fourth":30,"High":36}
{"Date":"1999-Feb-01","Low":6,"Second":24,"Third":31,"Fourth":35,"High":38}
{"Date":"1999-Jan-31","Low":6,"Second":9,"Third":10,"Fourth":17,"High":24}
{"Date":"1999-Jan-30","Low":1,"Second":5,"Third":14,"Fourth":16,"High":24}
{"Date":"1999-Jan-29","Low":9,"Second":20,"Third":21,"Fourth":30,"High":36}
{"Date":"1999-Jan-28","Low":20,"Second":21,"Third":22,"Fourth":30,"High":31}
{"Date":"1999-Jan-27","Low":5,"Second":15,"Third":17,"Fourth":18,"High":25}
{"Date":"1999-Jan-26","Low":6,"Second":17,"Third":24,"Fourth":25,"High":30}
{"Date":"1999-Jan-25","Low":4,"Second":5,"Third":28,"Fourth":32,"High":39}
{"Date":"1999-Jan-24","Low":3,"Second":5,"Third":24,"Fourth":26,"High":27}
{"Date":"1999-Jan-23","Low":4,"Second":7,"Third":11,"Fourth":24,"High":28}
{"Date":"1999-Jan-22","Low":15,"Second":18,"Third":24,"Fourth":34,"High":38}
{"Date":"1999-Jan-21","Low":10,"Second":12,"Third":16,"Fourth":22,"High":29}
{"Date":"1999-Jan-20","Low":8,"Second":15,"Third":17,"Fourth":25,"High":28}
{"Date":"1999-Jan-19","Low":18,"Second":26,"Third":27,"Fourth":35,"High":36}
{"Date":"1999-Jan-18","Low":8,"Second":21,"Third":23,"Fourth":37,"High":39}
{"Date":"1999-Jan-17","Low":7,"Second":12,"Third":13,"Fourth":17,"High":33}
{"Date":"1999-Jan-16","Low":2,"Second":9,"Third":13,"Fourth":21,"High":34}
{"Date":"1999-Jan-15","Low":4,"Second":10,"Third":20,"Fourth":21,"High":32}
{"Date":"1999-Jan-14","Low":23,"Second":25,"Third":30,"Fourth":37,"High":39}
{"Date":"1999-Jan-13","Low":3,"Second":5,"Third":17,"Fourth":25,"High":32}
{"Date":"1999-Jan-12","Low":6,"Second":10,"Third":19,"Fourth":22,"High":37}
{"Date":"1999-Jan-11","Low":2,"Second":5,"Third":26,"Fourth":29,"High":32}
{"Date":"1999-Jan-10","Low":2,"Second":18,"Third":22,"Fourth":26,"High":31}
{"Date":"1999-Jan-09","Low":7,"Second":14,"Third":15,"Fourth":16,"High":21}
{"Date":"1999-Jan-08","Low":18,"Second":21,"Third":29,"Fourth":32,"High":33}
{"Date":"1999-Jan-07","Low":14,"Second":18,"Third":34,"Fourth":36,"High":38}
{"Date":"1999-Jan-06","Low":19,"Second":20,"Third":21,"Fourth":25,"High":39}
{"Date":"1999-Jan-05","Low":4,"Second":15,"Third":24,"Fourth":30,"High":38}
{"Date":"1999-Jan-04","Low":11,"Second":20,"Third":22,"Fourth":35,"High":36}
{"Date":"1999-Jan-03","Low":11,"Second":22,"Third":24,"Fourth":36,"High":39}
{"Date":"1999-Jan-02","Low":3,"Second":4,"Third":7,"Fourth":25,"High":38}
{"Date":"1999-Jan-01","Low":2,"Second":3,"Third":12,"Fourth":27,"High":28}